Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.86	28.29	27.86	28.08	991,300	+0.12(+0.43%)
Dec 30, 2019	28.05	28.11	27.93	27.96	957,599	-0.04(-0.14%)
Dec 27, 2019	27.95	28.09	27.90	28.00	645,100	+0.01(+0.04%)
Dec 26, 2019	27.82	28.04	27.76	27.99	543,701	+0.27(+0.97%)
Dec 24, 2019	27.84	27.86	27.64	27.72	326,100	-0.09(-0.32%)
Dec 23, 2019	27.79	27.86	27.53	27.81	859,306	+0.13(+0.47%)
Dec 20, 2019	27.25	27.86	27.25	27.68	3,405,500	+0.53(+1.95%)
Dec 19, 2019	27.18	27.26	26.95	27.15	1,203,445	-0.02(-0.07%)
Dec 18, 2019	27.10	27.25	26.72	27.17	1,310,448	+0.09(+0.33%)
Dec 17, 2019	25.89	27.15	25.89	27.08	3,317,004	+1.89(+7.50%)
Dec 16, 2019	25.12	25.66	25.12	25.19	1,132,442	+0.07(+0.28%)
Dec 13, 2019	25.27	25.32	24.97	25.12	1,337,800	-0.15(-0.59%)
Dec 12, 2019	24.62	25.37	24.57	25.27	4,036,158	+0.63(+2.56%)
Dec 11, 2019	24.27	24.89	24.26	24.64	1,176,638	+0.42(+1.73%)
Dec 10, 2019	24.11	24.23	23.98	24.22	641,280	+0.14(+0.58%)
Dec 09, 2019	24.06	24.29	24.05	24.08	727,605	+0.03(+0.12%)
Dec 06, 2019	23.90	24.17	23.86	24.05	765,500	+0.39(+1.65%)
Dec 05, 2019	23.78	23.87	23.64	23.66	741,836	-0.13(-0.55%)
Dec 04, 2019	23.92	24.09	23.78	23.79	659,481	-0.02(-0.08%)
Dec 03, 2019	23.59	23.93	23.52	23.81	1,129,111	-0.03(-0.13%)