Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.20	23.20	23.20	23.20	618	+0.12(+0.52%)
Dec 30, 2015	23.11	23.12	23.08	23.08	2,478	+0.01(+0.03%)
Dec 28, 2015	23.08	23.08	23.08	23.08	168	+0.10(+0.45%)
Dec 24, 2015	23.07	22.97	22.97	22.97	1,447	-0.13(-0.54%)
Dec 23, 2015	23.10	23.10	23.10	23.10	284	+0.03(+0.13%)
Dec 22, 2015	23.06	23.24	23.06	23.07	1,974	+0.11(+0.46%)
Dec 21, 2015	23.05	23.05	22.96	22.96	312	-0.16(-0.71%)
Dec 18, 2015	23.14	23.14	23.13	23.13	349	+0.08(+0.33%)
Dec 17, 2015	23.15	23.25	22.97	23.05	4,161	-0.13(-0.54%)
Dec 16, 2015	23.28	23.28	22.99	23.18	1,020	+0.05(+0.23%)
Dec 15, 2015	23.18	23.19	23.12	23.12	1,153	+0.03(+0.14%)
Dec 14, 2015	23.08	23.09	23.08	23.09	496	-0.08(-0.33%)
Dec 11, 2015	23.17	23.19	23.16	23.17	1,823	-0.05(-0.23%)
Dec 10, 2015	23.41	23.41	23.21	23.22	1,158	+0.02(+0.10%)
Dec 09, 2015	23.21	23.21	23.19	23.19	841	-0.16(-0.70%)
Dec 07, 2015	23.23	23.36	23.23	23.36	337	+0.01(+0.04%)
Dec 04, 2015	23.35	23.35	23.35	23.35	967	+0.26(+1.13%)
Dec 03, 2015	23.09	23.09	23.07	23.09	1,655	-0.09(-0.38%)
Dec 02, 2015	23.18	23.18	23.18	23.18	618	-0.15(-0.62%)