Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.09	11.11	10.88	11.10	722,280	+0.02(+0.19%)
Dec 28, 2018	11.18	11.25	11.01	11.08	664,243	-0.06(-0.57%)
Dec 27, 2018	11.13	11.16	10.80	11.15	706,429	-0.06(-0.51%)
Dec 26, 2018	10.84	11.25	10.74	11.20	625,096	+0.38(+3.47%)
Dec 24, 2018	11.12	11.28	10.83	10.83	457,514	-0.33(-2.98%)
Dec 21, 2018	11.44	11.59	11.10	11.16	1,556,820	-0.30(-2.60%)
Dec 20, 2018	11.72	11.83	11.41	11.46	882,831	-0.28(-2.35%)
Dec 19, 2018	11.91	11.98	11.65	11.73	994,680	-0.18(-1.49%)
Dec 18, 2018	12.13	12.14	11.91	11.91	793,823	-0.06(-0.47%)
Dec 17, 2018	12.34	12.37	11.90	11.97	882,017	-0.40(-3.21%)
Dec 14, 2018	12.61	12.61	12.32	12.36	373,495	+0.04(+0.29%)
Dec 13, 2018	12.28	12.47	12.28	12.33	433,663	+0.04(+0.29%)
Dec 12, 2018	12.96	12.97	12.28	12.29	1,091,359	-0.50(-3.88%)
Dec 11, 2018	12.80	12.97	12.78	12.79	593,018	+0.01(+0.05%)
Dec 10, 2018	12.84	12.85	12.59	12.78	562,775	-0.05(-0.38%)
Dec 07, 2018	12.93	12.98	12.78	12.83	341,200	-0.08(-0.65%)
Dec 06, 2018	12.59	12.95	12.41	12.92	833,828	+0.32(+2.55%)
Dec 04, 2018	12.75	12.84	12.56	12.59	424,137	-0.17(-1.31%)