Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.83	75.57	74.69	75.53	417,801	-0.41(-0.53%)
Dec 29, 2022	74.99	76.07	74.98	75.94	580,245	+1.82(+2.46%)
Dec 28, 2022	75.26	75.50	74.08	74.12	645,470	-0.68(-0.91%)
Dec 27, 2022	75.46	75.54	74.65	74.80	711,089	-1.39(-1.82%)
Dec 23, 2022	76.17	76.45	75.43	76.18	624,099	+0.17(+0.22%)
Dec 22, 2022	76.29	76.29	75.45	76.02	691,094	-0.64(-0.84%)
Dec 21, 2022	76.74	76.94	76.26	76.66	633,513	-0.08(-0.10%)
Dec 20, 2022	76.71	77.52	76.51	76.74	793,596	-0.19(-0.24%)
Dec 19, 2022	77.54	77.83	76.61	76.93	1,004,279	-0.67(-0.87%)
Dec 16, 2022	77.23	78.13	77.10	77.60	624,865	-0.30(-0.38%)
Dec 15, 2022	79.59	79.86	77.69	77.90	631,457	-2.53(-3.15%)
Dec 14, 2022	81.42	81.84	79.81	80.43	663,634	+0.24(+0.30%)
Dec 13, 2022	81.49	82.23	79.73	80.19	784,616	+0.80(+1.01%)
Dec 12, 2022	79.26	79.40	78.72	79.39	902,870	-0.20(-0.25%)
Dec 09, 2022	78.70	80.15	78.70	79.59	1,026,103	+1.18(+1.50%)
Dec 08, 2022	77.66	78.61	77.13	78.41	1,044,776	+0.15(+0.19%)
Dec 07, 2022	78.36	78.62	77.90	78.26	483,645	-0.43(-0.54%)
Dec 06, 2022	80.10	80.10	78.16	78.69	725,688	-2.12(-2.62%)
Dec 05, 2022	81.02	81.79	80.56	80.81	1,058,530	-1.17(-1.43%)
Dec 02, 2022	81.95	82.27	81.11	81.98	713,355	-1.14(-1.37%)