Piper Jaffray Companies (NY: PIPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.40	173.80	171.14	172.47	90,658	-1.55(-0.89%)
Dec 28, 2023	173.76	175.41	173.21	174.02	63,498	-0.85(-0.48%)
Dec 27, 2023	174.21	175.69	173.60	174.87	48,019	+1.21(+0.70%)
Dec 26, 2023	171.80	174.44	171.50	173.66	52,989	+2.12(+1.24%)
Dec 22, 2023	173.15	173.15	170.39	171.54	58,017	-0.01(-0.01%)
Dec 21, 2023	171.37	172.22	167.18	171.55	74,934	+1.78(+1.05%)
Dec 20, 2023	175.44	176.68	169.67	169.77	144,057	-5.68(-3.24%)
Dec 19, 2023	170.19	176.62	170.01	175.45	152,627	+3.79(+2.21%)
Dec 18, 2023	173.19	173.42	170.95	171.67	76,497	-1.61(-0.93%)
Dec 15, 2023	176.16	180.37	173.22	173.27	462,962	+0.48(+0.28%)
Dec 14, 2023	170.90	173.78	169.12	172.79	93,467	+5.56(+3.33%)
Dec 13, 2023	162.96	167.83	161.46	167.23	147,692	+3.63(+2.22%)
Dec 12, 2023	162.90	164.22	162.39	163.60	43,936	+1.11(+0.69%)
Dec 11, 2023	162.58	162.74	159.98	162.48	67,542	+0.19(+0.12%)
Dec 08, 2023	158.79	162.70	158.79	162.30	70,625	+3.07(+1.93%)
Dec 07, 2023	155.41	159.40	153.62	159.23	76,675	+4.03(+2.60%)
Dec 06, 2023	159.28	161.06	154.68	155.19	104,479	-2.83(-1.79%)
Dec 05, 2023	159.83	159.83	156.62	158.03	73,350	-1.64(-1.03%)
Dec 04, 2023	156.73	160.55	156.73	159.66	117,290	+3.63(+2.33%)