Piper Jaffray Companies (NY: PIPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.80	165.33	163.49	163.84	74,080	-1.63(-0.99%)
Dec 30, 2021	166.62	168.88	165.35	165.47	51,272	-1.99(-1.19%)
Dec 29, 2021	168.95	170.46	167.16	167.47	47,283	-1.77(-1.05%)
Dec 28, 2021	168.81	170.82	168.05	169.24	42,812	-0.49(-0.29%)
Dec 27, 2021	166.20	169.93	166.20	169.72	55,533	+4.43(+2.68%)
Dec 23, 2021	164.37	166.55	164.37	165.29	46,561	+2.04(+1.25%)
Dec 22, 2021	162.19	164.55	161.27	163.25	77,943	+0.63(+0.39%)
Dec 21, 2021	159.27	162.79	157.58	162.62	80,001	+6.96(+4.47%)
Dec 20, 2021	156.29	156.64	151.71	155.66	172,484	-3.58(-2.25%)
Dec 17, 2021	159.32	161.82	156.59	159.24	462,560	-1.18(-0.73%)
Dec 16, 2021	160.96	163.23	158.51	160.42	78,647	+1.90(+1.20%)
Dec 15, 2021	157.50	158.61	154.26	158.52	172,312	+1.39(+0.89%)
Dec 14, 2021	151.43	158.46	149.76	157.12	104,169	+5.04(+3.31%)
Dec 13, 2021	152.66	154.00	148.81	152.08	104,591	-0.42(-0.28%)
Dec 10, 2021	156.15	156.15	151.48	152.50	100,791	-2.19(-1.42%)
Dec 09, 2021	156.05	157.55	153.60	154.70	66,670	-3.28(-2.07%)
Dec 08, 2021	162.73	162.73	156.84	157.98	68,587	-3.49(-2.16%)
Dec 07, 2021	157.89	162.22	157.89	161.46	120,678	+6.25(+4.03%)
Dec 06, 2021	159.11	159.68	152.85	155.21	108,635	+0.21(+0.14%)
Dec 03, 2021	158.00	158.00	152.55	155.00	236,026	-1.96(-1.25%)
Dec 02, 2021	153.32	158.35	152.16	156.97	72,845	+7.00(+4.67%)