Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.85	11.58	11.58	11.58	5,165,000	-0.20(-1.70%)
Dec 30, 2014	11.77	11.81	11.65	11.78	2,726,288	+0.02(+0.17%)
Dec 29, 2014	11.73	11.92	11.70	11.76	3,117,056	-0.12(-1.01%)
Dec 26, 2014	11.91	12.05	11.87	11.88	2,331,992	+0.00(+0.00%)
Dec 24, 2014	11.86	11.88	11.88	11.88	2,311,900	+0.07(+0.59%)
Dec 23, 2014	11.63	11.88	11.59	11.81	5,127,464	+0.14(+1.20%)
Dec 22, 2014	11.55	11.70	11.45	11.67	5,420,378	+0.02(+0.17%)
Dec 19, 2014	11.52	11.65	11.42	11.65	6,805,255	+0.11(+0.95%)
Dec 18, 2014	11.64	11.67	11.34	11.54	16,883,364	+0.09(+0.79%)
Dec 17, 2014	11.45	11.49	11.23	11.45	12,761,984	-0.04(-0.35%)
Dec 16, 2014	11.38	11.60	11.34	11.49	14,504,404	+0.08(+0.70%)
Dec 15, 2014	11.66	11.70	11.21	11.41	13,523,010	+0.05(+0.44%)
Dec 12, 2014	11.25	11.56	11.20	11.36	36,471,196	+0.18(+1.61%)
Dec 11, 2014	11.28	11.49	11.08	11.18	124,668,688	-0.29(-2.53%)
Dec 10, 2014	12.56	12.57	11.40	11.47	46,217,028	-1.20(-9.47%)
Dec 09, 2014	13.20	13.20	12.59	12.67	9,621,394	-0.60(-4.52%)
Dec 08, 2014	13.61	13.66	13.25	13.27	3,848,501	-0.34(-2.50%)
Dec 05, 2014	13.54	13.76	13.48	13.61	3,995,460	+0.39(+2.95%)
Dec 04, 2014	13.41	13.42	13.10	13.22	2,866,000	-0.34(-2.51%)
Dec 03, 2014	13.46	13.57	13.40	13.56	1,909,556	+0.47(+3.59%)
Dec 02, 2014	13.07	13.12	12.92	13.09	2,702,287	+0.38(+2.99%)