Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.79	11.86	11.72	11.82	231,042	-0.03(-0.25%)
Dec 29, 2022	11.94	12.00	11.83	11.85	378,560	+0.05(+0.46%)
Dec 28, 2022	12.03	12.10	11.75	11.80	320,374	-0.35(-2.89%)
Dec 27, 2022	12.02	12.33	11.94	12.15	456,584	+0.25(+2.13%)
Dec 23, 2022	11.95	12.03	11.74	11.90	474,889	+0.01(+0.08%)
Dec 22, 2022	11.78	11.91	11.68	11.89	362,036	+0.02(+0.16%)
Dec 21, 2022	11.95	12.00	11.81	11.87	366,716	+0.01(+0.08%)
Dec 20, 2022	11.73	11.90	11.71	11.86	506,483	+0.30(+2.62%)
Dec 19, 2022	11.82	11.87	11.49	11.56	466,623	-0.21(-1.82%)
Dec 16, 2022	11.61	11.84	11.58	11.77	2,326,681	+0.05(+0.42%)
Dec 15, 2022	11.67	11.90	11.65	11.72	566,566	-0.28(-2.36%)
Dec 14, 2022	11.99	12.08	11.81	12.00	538,016	-0.01(-0.08%)
Dec 13, 2022	12.29	12.30	11.90	12.01	705,735	+0.11(+0.90%)
Dec 12, 2022	11.82	11.92	11.71	11.91	645,972	-0.05(-0.41%)
Dec 09, 2022	12.31	12.31	11.94	11.95	1,443,958	-0.24(-2.00%)
Dec 08, 2022	12.38	12.50	12.17	12.20	801,702	+0.00(+0.00%)
Dec 07, 2022	12.15	12.30	12.06	12.20	646,767	+0.13(+1.05%)
Dec 06, 2022	12.16	12.20	11.99	12.07	745,057	+0.04(+0.32%)
Dec 05, 2022	12.34	12.35	11.97	12.03	626,801	-0.38(-3.06%)
Dec 02, 2022	12.27	12.45	12.19	12.41	690,597	-0.07(-0.55%)