Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.081	9.081	8.960	8.979	853,787	-0.03(-0.31%)
Dec 30, 2019	8.877	9.025	8.831	9.007	817,149	+0.15(+1.67%)
Dec 27, 2019	9.125	9.227	8.822	8.859	1,104,356	-0.29(-3.22%)
Dec 26, 2019	8.859	9.254	8.859	9.153	1,161,503	+0.38(+4.30%)
Dec 24, 2019	8.721	8.859	8.702	8.776	606,368	+0.08(+0.95%)
Dec 23, 2019	8.279	8.693	8.279	8.693	1,073,300	+0.43(+5.23%)
Dec 20, 2019	8.325	8.343	8.141	8.261	2,604,515	-0.07(-0.88%)
Dec 19, 2019	8.325	8.435	8.316	8.334	1,925,831	+0.01(+0.11%)
Dec 18, 2019	8.270	8.344	8.252	8.325	873,067	+0.06(+0.67%)
Dec 17, 2019	8.270	8.371	8.233	8.270	864,478	+0.05(+0.56%)
Dec 16, 2019	8.334	8.371	8.169	8.224	1,632,448	-0.11(-1.32%)
Dec 13, 2019	8.040	8.417	8.040	8.334	1,805,517	+0.29(+3.54%)
Dec 12, 2019	8.169	8.215	7.994	8.049	836,158	-0.04(-0.45%)
Dec 11, 2019	7.884	8.178	7.865	8.086	1,370,874	+0.20(+2.57%)
Dec 10, 2019	7.985	7.994	7.782	7.884	1,364,106	-0.05(-0.58%)
Dec 09, 2019	8.003	8.012	7.884	7.930	1,213,758	-0.02(-0.23%)
Dec 06, 2019	7.994	8.123	7.911	7.948	1,103,704	-0.17(-2.04%)
Dec 05, 2019	8.104	8.219	8.040	8.114	1,259,174	-0.06(-0.68%)
Dec 04, 2019	8.270	8.270	8.095	8.169	883,869	-0.08(-1.00%)
Dec 03, 2019	8.132	8.422	8.132	8.252	1,067,345	+0.17(+2.16%)