Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.847	7.965	7.666	7.965	648,354	+0.15(+1.86%)
Dec 28, 2018	7.875	7.984	7.784	7.820	867,265	-0.02(-0.23%)
Dec 27, 2018	7.847	7.920	7.739	7.838	957,443	+0.04(+0.46%)
Dec 26, 2018	7.974	8.028	7.748	7.802	494,318	-0.11(-1.37%)
Dec 24, 2018	7.712	7.911	7.649	7.911	424,723	+0.33(+4.40%)
Dec 21, 2018	7.505	7.649	7.441	7.577	2,345,124	+0.04(+0.48%)
Dec 20, 2018	7.631	7.802	7.523	7.541	1,133,428	+0.10(+1.33%)
Dec 19, 2018	7.559	7.892	7.432	7.441	1,190,375	-0.02(-0.24%)
Dec 18, 2018	7.261	7.523	7.216	7.460	1,006,616	+0.24(+3.38%)
Dec 17, 2018	7.090	7.333	7.090	7.216	755,894	+0.14(+2.04%)
Dec 14, 2018	7.081	7.162	7.009	7.072	423,947	-0.15(-2.12%)
Dec 13, 2018	7.171	7.252	7.162	7.225	344,228	+0.02(+0.25%)
Dec 12, 2018	7.180	7.311	7.144	7.207	433,134	+0.08(+1.14%)
Dec 11, 2018	7.252	7.288	7.063	7.126	481,021	-0.10(-1.37%)
Dec 10, 2018	7.126	7.414	7.081	7.225	688,824	+0.08(+1.14%)
Dec 07, 2018	6.720	7.171	6.720	7.144	738,138	+0.42(+6.31%)
Dec 06, 2018	6.594	6.801	6.567	6.720	853,823	+0.09(+1.36%)
Dec 04, 2018	6.422	6.675	6.395	6.630	1,796,897	-0.18(-2.65%)