Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.25	10.25	10.25	0	+0.01(+0.09%)
Dec 28, 2017	10.17	10.30	10.07	10.24	417,871	+0.12(+1.14%)
Dec 27, 2017	10.37	10.40	10.02	10.12	652,004	-0.26(-2.55%)
Dec 26, 2017	10.20	10.45	10.20	10.39	433,744	+0.26(+2.53%)
Dec 22, 2017	9.824	10.19	9.824	10.13	512,960	+0.31(+3.14%)
Dec 21, 2017	9.780	9.904	9.763	9.824	476,234	+0.05(+0.54%)
Dec 20, 2017	9.577	9.824	9.533	9.771	642,076	+0.26(+2.69%)
Dec 19, 2017	9.533	9.590	9.498	9.515	445,520	-0.06(-0.65%)
Dec 18, 2017	9.621	9.657	9.533	9.577	486,674	+0.01(+0.09%)
Dec 15, 2017	9.789	9.798	9.498	9.568	1,845,536	-0.15(-1.54%)
Dec 14, 2017	9.789	9.789	9.639	9.718	585,286	-0.10(-0.99%)
Dec 13, 2017	9.577	9.921	9.577	9.816	857,405	+0.17(+1.74%)
Dec 12, 2017	9.683	9.683	9.533	9.648	562,716	-0.07(-0.73%)
Dec 11, 2017	9.886	9.921	9.665	9.718	941,667	-0.14(-1.43%)
Dec 08, 2017	9.886	9.957	9.820	9.860	655,443	+0.00(+0.00%)
Dec 07, 2017	9.930	9.983	9.807	9.860	639,641	-0.19(-1.85%)
Dec 06, 2017	10.15	10.20	10.02	10.04	644,717	-0.15(-1.47%)
Dec 05, 2017	10.24	10.35	10.04	10.20	592,081	-0.09(-0.86%)
Dec 04, 2017	10.40	10.40	10.24	10.28	395,595	-0.11(-1.10%)