Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.488	8.488	8.488	0	-0.17(-1.92%)
Dec 29, 2016	8.288	8.663	8.200	8.654	351,496	+0.43(+5.20%)
Dec 28, 2016	7.921	8.253	7.886	8.226	345,985	+0.22(+2.73%)
Dec 27, 2016	7.852	8.043	7.834	8.008	166,749	+0.15(+1.88%)
Dec 23, 2016		7.860	7.860	7.860	0	+0.06(+0.78%)
Dec 22, 2016	7.756	7.886	7.739	7.799	139,829	-0.03(-0.33%)
Dec 21, 2016	7.886	7.913	7.752	7.826	269,505	-0.10(-1.21%)
Dec 20, 2016	7.791	7.956	7.721	7.921	502,018	+0.02(+0.22%)
Dec 19, 2016	7.913	8.034	7.895	7.904	409,302	+0.14(+1.79%)
Dec 16, 2016	7.904	8.144	7.756	7.765	3,973,375	-0.16(-1.98%)
Dec 15, 2016	8.060	8.069	7.791	7.921	1,096,162	-0.23(-2.88%)
Dec 14, 2016	8.521	8.695	8.140	8.156	469,404	-0.37(-4.38%)
Dec 13, 2016	8.591	8.608	8.374	8.530	528,526	-0.12(-1.41%)
Dec 12, 2016	8.825	8.825	8.608	8.652	557,361	-0.04(-0.50%)
Dec 09, 2016	8.852	8.869	8.655	8.695	108,450	-0.17(-1.96%)
Dec 08, 2016	8.852	8.878	8.765	8.869	71,764	+0.05(+0.59%)
Dec 07, 2016	8.956	8.999	8.704	8.817	80,083	+0.04(+0.50%)
Dec 06, 2016	8.695	8.878	8.643	8.773	69,228	+0.05(+0.60%)
Dec 05, 2016	8.695	8.843	8.565	8.721	126,735	+0.03(+0.30%)
Dec 02, 2016	8.617	8.806	8.582	8.695	104,443	+0.13(+1.52%)