Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.69	18.96	18.69	18.84	2,264,727	+0.15(+0.80%)
Dec 29, 2011	18.64	18.77	18.52	18.69	2,348,608	+0.00(+0.00%)
Dec 28, 2011	19.13	19.26	18.57	18.69	2,497,667	-0.43(-2.25%)
Dec 27, 2011	19.22	19.35	19.03	19.12	1,652,865	-0.24(-1.26%)
Dec 23, 2011	19.20	19.36	19.01	19.36	2,137,775	+0.59(+3.12%)
Dec 21, 2011	18.68	18.86	18.48	18.77	3,484,082	+0.14(+0.74%)
Dec 20, 2011	18.17	18.67	18.17	18.64	2,831,485	+0.81(+4.55%)
Dec 19, 2011	18.43	18.43	17.78	17.83	3,497,182	-0.56(-3.06%)
Dec 16, 2011	18.33	18.58	18.18	18.39	5,923,135	+0.14(+0.75%)
Dec 15, 2011	18.34	18.46	18.00	18.25	3,406,843	+0.09(+0.52%)
Dec 14, 2011	18.34	18.39	17.84	18.16	4,593,232	-0.28(-1.52%)
Dec 13, 2011	19.36	19.60	18.24	18.44	7,373,726	-1.29(-6.55%)
Dec 12, 2011	19.48	19.78	19.24	19.73	4,347,925	-0.17(-0.85%)
Dec 09, 2011	19.36	19.93	19.23	19.90	3,800,159	+0.69(+3.57%)
Dec 08, 2011	19.52	19.53	18.94	19.21	4,668,471	-0.51(-2.59%)
Dec 07, 2011	19.60	19.82	19.47	19.72	2,807,563	+0.09(+0.45%)
Dec 06, 2011	19.53	19.91	19.39	19.64	3,895,396	+0.15(+0.77%)
Dec 05, 2011	19.57	19.69	19.34	19.49	2,794,571	+0.34(+1.79%)
Dec 02, 2011	19.47	19.65	19.11	19.14	3,597,308	-0.34(-1.73%)