S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.44	75.63	75.25	75.59	456,200	+0.11(+0.15%)
Dec 30, 2019	75.81	75.85	75.39	75.48	700,503	-0.25(-0.33%)
Dec 27, 2019	75.84	75.84	75.62	75.73	414,700	+0.13(+0.17%)
Dec 26, 2019	75.60	75.62	75.36	75.60	470,571	+0.13(+0.17%)
Dec 24, 2019	75.68	75.68	75.39	75.47	268,700	-0.51(-0.67%)
Dec 23, 2019	76.14	76.17	75.89	75.98	396,959	+0.03(+0.04%)
Dec 20, 2019	75.71	76.04	75.71	75.95	628,800	+0.49(+0.65%)
Dec 19, 2019	75.35	75.52	75.26	75.46	428,674	+0.21(+0.28%)
Dec 18, 2019	75.57	75.57	75.13	75.25	464,684	-0.18(-0.24%)
Dec 17, 2019	75.54	75.66	75.41	75.43	398,918	-0.04(-0.05%)
Dec 16, 2019	75.62	75.69	75.44	75.47	742,411	+0.34(+0.45%)
Dec 13, 2019	75.39	75.60	74.89	75.13	685,400	-0.26(-0.34%)
Dec 12, 2019	74.82	75.56	74.66	75.39	619,675	+0.66(+0.88%)
Dec 11, 2019	74.62	74.81	74.51	74.73	386,613	+0.27(+0.36%)
Dec 10, 2019	74.81	74.85	74.39	74.46	404,050	-0.33(-0.44%)
Dec 09, 2019	74.85	74.99	74.76	74.79	382,550	-0.12(-0.16%)
Dec 06, 2019	74.84	75.09	74.84	74.91	747,400	+0.56(+0.75%)
Dec 05, 2019	74.30	74.35	73.87	74.35	438,661	+0.21(+0.28%)
Dec 04, 2019	73.88	74.39	73.80	74.14	413,588	+0.50(+0.68%)
Dec 03, 2019	73.56	73.67	73.19	73.64	629,218	-0.44(-0.59%)