Skip to main content

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.67 +0.12 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.97 69.14 68.80 69.11 498,992 +0.10(+0.15%)
Dec 30, 2019 69.31 69.34 68.92 69.01 766,211 -0.23(-0.33%)
Dec 27, 2019 69.34 69.34 69.14 69.24 453,599 +0.12(+0.17%)
Dec 26, 2019 69.12 69.14 68.90 69.12 514,711 +0.12(+0.17%)
Dec 24, 2019 69.19 69.19 68.92 69.00 293,904 -0.06(-0.09%)
Dec 23, 2019 69.21 69.23 68.98 69.06 436,723 +0.03(+0.04%)
Dec 20, 2019 68.82 69.12 68.82 69.03 691,788 +0.45(+0.65%)
Dec 19, 2019 68.49 68.64 68.41 68.59 471,615 +0.19(+0.28%)
Dec 18, 2019 68.69 68.69 68.29 68.40 511,232 -0.16(-0.24%)
Dec 17, 2019 68.66 68.77 68.54 68.56 438,878 -0.04(-0.05%)
Dec 16, 2019 68.73 68.80 68.57 68.60 816,779 +0.31(+0.45%)
Dec 13, 2019 68.53 68.72 68.07 68.29 754,058 -0.24(-0.34%)
Dec 12, 2019 68.01 68.68 67.86 68.53 681,749 +0.60(+0.88%)
Dec 11, 2019 67.83 68.00 67.73 67.93 425,340 +0.25(+0.36%)
Dec 10, 2019 68.00 68.03 67.62 67.68 444,524 -0.30(-0.44%)
Dec 09, 2019 68.03 68.16 67.95 67.98 420,870 -0.11(-0.16%)
Dec 06, 2019 68.03 68.25 68.03 68.09 822,268 +0.51(+0.75%)
Dec 05, 2019 67.53 67.58 67.14 67.58 482,602 +0.19(+0.28%)
Dec 04, 2019 67.15 67.62 67.08 67.39 455,018 +0.45(+0.68%)
Dec 03, 2019 66.86 66.96 66.53 66.94 692,248 -0.40(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.