S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.97	69.14	68.80	69.11	498,992	+0.10(+0.15%)
Dec 30, 2019	69.31	69.34	68.92	69.01	766,211	-0.23(-0.33%)
Dec 27, 2019	69.34	69.34	69.14	69.24	453,599	+0.12(+0.17%)
Dec 26, 2019	69.12	69.14	68.90	69.12	514,711	+0.12(+0.17%)
Dec 24, 2019	69.19	69.19	68.92	69.00	293,904	-0.06(-0.09%)
Dec 23, 2019	69.21	69.23	68.98	69.06	436,723	+0.03(+0.04%)
Dec 20, 2019	68.82	69.12	68.82	69.03	691,788	+0.45(+0.65%)
Dec 19, 2019	68.49	68.64	68.41	68.59	471,615	+0.19(+0.28%)
Dec 18, 2019	68.69	68.69	68.29	68.40	511,232	-0.16(-0.24%)
Dec 17, 2019	68.66	68.77	68.54	68.56	438,878	-0.04(-0.05%)
Dec 16, 2019	68.73	68.80	68.57	68.60	816,779	+0.31(+0.45%)
Dec 13, 2019	68.53	68.72	68.07	68.29	754,058	-0.24(-0.34%)
Dec 12, 2019	68.01	68.68	67.86	68.53	681,749	+0.60(+0.88%)
Dec 11, 2019	67.83	68.00	67.73	67.93	425,340	+0.25(+0.36%)
Dec 10, 2019	68.00	68.03	67.62	67.68	444,524	-0.30(-0.44%)
Dec 09, 2019	68.03	68.16	67.95	67.98	420,870	-0.11(-0.16%)
Dec 06, 2019	68.03	68.25	68.03	68.09	822,268	+0.51(+0.75%)
Dec 05, 2019	67.53	67.58	67.14	67.58	482,602	+0.19(+0.28%)
Dec 04, 2019	67.15	67.62	67.08	67.39	455,018	+0.45(+0.68%)
Dec 03, 2019	66.86	66.96	66.53	66.94	692,248	-0.40(-0.59%)