S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.81	41.51	41.51	41.51	231,761	-0.40(-0.94%)
Dec 30, 2015	42.09	42.14	41.89	41.90	251,662	-0.24(-0.58%)
Dec 29, 2015	41.96	42.18	41.96	42.14	244,494	+0.39(+0.93%)
Dec 28, 2015	41.67	41.78	41.54	41.76	251,311	-0.01(-0.02%)
Dec 24, 2015	41.92	41.77	41.77	41.77	113,503	-0.10(-0.24%)
Dec 23, 2015	41.59	41.88	41.58	41.87	192,652	+0.56(+1.34%)
Dec 22, 2015	41.04	41.42	40.89	41.31	202,324	+0.43(+1.05%)
Dec 21, 2015	40.68	40.88	40.57	40.88	220,599	+0.43(+1.08%)
Dec 18, 2015	41.17	41.17	40.45	40.45	153,933	-0.73(-1.77%)
Dec 17, 2015	41.80	41.87	41.17	41.17	157,368	-0.61(-1.46%)
Dec 16, 2015	41.33	41.84	41.19	41.79	125,623	+0.59(+1.42%)
Dec 15, 2015	41.26	41.38	41.09	41.20	243,752	+0.24(+0.59%)
Dec 14, 2015	40.72	40.97	40.44	40.96	262,042	+0.34(+0.84%)
Dec 11, 2015	40.97	41.01	40.55	40.61	202,831	-0.66(-1.60%)
Dec 10, 2015	41.31	41.58	41.23	41.27	149,472	-0.02(-0.04%)
Dec 09, 2015	41.47	41.95	41.15	41.29	143,892	-0.28(-0.68%)
Dec 08, 2015	41.66	41.80	41.45	41.58	518,345	-0.35(-0.84%)
Dec 07, 2015	42.06	42.06	41.75	41.93	174,479	-0.14(-0.34%)
Dec 04, 2015	41.42	42.12	41.40	42.07	123,570	+0.74(+1.80%)
Dec 03, 2015	41.87	41.87	41.18	41.33	176,823	-0.45(-1.08%)
Dec 02, 2015	42.17	42.17	41.75	41.78	165,368	-0.43(-1.01%)