Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.907	8.179	7.871	8.076	188,147	+0.15(+1.91%)
Dec 30, 2019	7.951	8.058	7.889	7.924	113,665	+0.04(+0.45%)
Dec 27, 2019	8.139	8.139	7.804	7.889	178,509	-0.18(-2.21%)
Dec 26, 2019	8.014	8.397	8.014	8.067	107,609	+0.01(+0.11%)
Dec 24, 2019	8.014	8.139	7.938	8.058	110,041	+0.04(+0.44%)
Dec 23, 2019	7.808	8.072	7.737	8.023	247,553	+0.24(+3.10%)
Dec 20, 2019	7.737	7.915	7.683	7.782	276,337	+0.04(+0.46%)
Dec 19, 2019	7.496	7.750	7.478	7.746	289,125	+0.31(+4.20%)
Dec 18, 2019	7.407	7.460	7.175	7.434	398,068	+0.10(+1.34%)
Dec 17, 2019	7.380	7.407	7.210	7.335	297,420	+0.02(+0.24%)
Dec 16, 2019	7.541	7.565	7.315	7.318	251,924	-0.15(-2.03%)
Dec 13, 2019	7.639	7.683	7.451	7.469	209,102	-0.21(-2.67%)
Dec 12, 2019	7.585	7.755	7.550	7.675	228,386	+0.07(+0.94%)
Dec 11, 2019	7.639	7.657	7.478	7.603	179,019	-0.02(-0.23%)
Dec 10, 2019	7.389	7.657	7.380	7.621	198,159	+0.22(+3.02%)
Dec 09, 2019	7.362	7.532	7.362	7.398	161,639	-0.04(-0.48%)
Dec 06, 2019	7.255	7.460	7.255	7.434	190,052	+0.24(+3.35%)
Dec 05, 2019	7.273	7.318	7.175	7.193	226,910	-0.02(-0.25%)
Dec 04, 2019	7.202	7.264	7.139	7.210	208,986	+0.08(+1.13%)
Dec 03, 2019	7.023	7.166	6.961	7.130	293,328	+0.10(+1.40%)