BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.972	7.994	7.907	7.958	376,877	+0.01(+0.09%)
Dec 30, 2019	7.980	7.991	7.914	7.951	261,338	-0.02(-0.27%)
Dec 27, 2019	8.001	8.016	7.958	7.972	208,670	-0.01(-0.09%)
Dec 26, 2019	8.030	8.030	7.951	7.980	267,456	-0.04(-0.54%)
Dec 24, 2019	7.951	8.023	7.936	8.023	232,009	+0.09(+1.09%)
Dec 23, 2019	7.965	7.965	7.929	7.936	301,627	-0.01(-0.09%)
Dec 20, 2019	7.922	7.965	7.914	7.943	235,876	+0.04(+0.46%)
Dec 19, 2019	7.893	7.922	7.883	7.907	359,700	+0.04(+0.46%)
Dec 18, 2019	7.878	7.900	7.849	7.871	329,303	-0.02(-0.28%)
Dec 17, 2019	7.893	7.900	7.849	7.893	276,695	+0.01(+0.18%)
Dec 16, 2019	7.849	7.922	7.842	7.878	368,518	+0.06(+0.74%)
Dec 13, 2019	7.820	7.857	7.806	7.820	215,852	+0.00(+0.03%)
Dec 12, 2019	7.804	7.825	7.775	7.818	230,823	+0.04(+0.46%)
Dec 11, 2019	7.775	7.811	7.768	7.782	277,072	+0.02(+0.28%)
Dec 10, 2019	7.739	7.775	7.718	7.761	278,948	+0.02(+0.28%)
Dec 09, 2019	7.775	7.789	7.717	7.739	218,390	-0.04(-0.46%)
Dec 06, 2019	7.739	7.775	7.725	7.775	380,188	+0.04(+0.56%)
Dec 05, 2019	7.703	7.735	7.653	7.732	313,853	+0.04(+0.47%)
Dec 04, 2019	7.653	7.707	7.653	7.696	270,324	+0.05(+0.66%)
Dec 03, 2019	7.653	7.667	7.595	7.645	372,251	-0.04(-0.47%)