BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.371	6.384	6.297	6.310	1,319,030	+0.01(+0.11%)
Dec 28, 2018	6.243	6.378	6.243	6.303	1,288,144	+0.06(+0.97%)
Dec 27, 2018	6.216	6.270	6.182	6.243	1,400,010	-0.05(-0.75%)
Dec 26, 2018	6.162	6.290	6.155	6.290	1,014,218	+0.14(+2.30%)
Dec 24, 2018	6.128	6.196	6.122	6.149	879,353	-0.04(-0.65%)
Dec 21, 2018	6.270	6.324	6.162	6.189	1,258,001	-0.09(-1.50%)
Dec 20, 2018	6.378	6.404	6.223	6.283	1,628,294	-0.11(-1.79%)
Dec 19, 2018	6.438	6.492	6.364	6.398	1,052,336	-0.03(-0.52%)
Dec 18, 2018	6.445	6.499	6.431	6.431	848,779	+0.00(+0.00%)
Dec 17, 2018	6.573	6.573	6.418	6.431	1,109,930	-0.16(-2.45%)
Dec 14, 2018	6.660	6.660	6.586	6.593	740,664	-0.09(-1.28%)
Dec 13, 2018	6.719	6.719	6.679	6.679	585,702	-0.03(-0.40%)
Dec 12, 2018	6.685	6.719	6.669	6.705	741,039	+0.07(+1.11%)
Dec 11, 2018	6.665	6.685	6.618	6.632	807,544	+0.01(+0.10%)
Dec 10, 2018	6.632	6.640	6.572	6.625	607,422	-0.05(-0.80%)
Dec 07, 2018	6.712	6.739	6.665	6.679	523,611	-0.03(-0.50%)
Dec 06, 2018	6.672	6.712	6.645	6.712	824,867	-0.07(-0.99%)
Dec 04, 2018	6.886	6.920	6.779	6.779	1,095,938	-0.14(-2.03%)