BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.059	6.059	6.059	0	+0.02(+0.39%)
Dec 29, 2016	6.022	6.064	6.022	6.035	696,362	+0.01(+0.13%)
Dec 28, 2016	6.054	6.065	6.022	6.027	693,736	-0.03(-0.43%)
Dec 27, 2016	6.080	6.096	6.038	6.054	985,366	+0.01(+0.09%)
Dec 23, 2016		6.048	6.048	6.048	0	+0.01(+0.09%)
Dec 22, 2016	6.080	6.085	6.038	6.043	607,996	-0.03(-0.43%)
Dec 21, 2016	6.050	6.080	6.048	6.069	516,005	+0.01(+0.09%)
Dec 20, 2016	6.048	6.069	6.043	6.064	544,853	+0.02(+0.35%)
Dec 19, 2016	6.064	6.085	6.043	6.043	520,416	-0.03(-0.43%)
Dec 16, 2016	6.096	6.096	6.059	6.069	622,117	+0.00(+0.00%)
Dec 15, 2016	6.085	6.111	6.059	6.069	622,352	-0.02(-0.28%)
Dec 14, 2016	6.102	6.116	6.063	6.086	684,058	-0.03(-0.51%)
Dec 13, 2016	6.143	6.143	6.086	6.117	799,964	+0.02(+0.34%)
Dec 12, 2016	6.076	6.102	6.055	6.097	618,003	+0.02(+0.26%)
Dec 09, 2016	6.065	6.081	6.045	6.081	490,759	+0.04(+0.60%)
Dec 08, 2016	6.039	6.067	6.029	6.045	517,700	-0.02(-0.34%)
Dec 07, 2016	6.024	6.076	6.008	6.065	547,787	+0.06(+0.95%)
Dec 06, 2016	5.961	6.024	5.946	6.008	541,922	+0.05(+0.87%)
Dec 05, 2016	5.925	5.961	5.925	5.956	707,214	+0.05(+0.79%)
Dec 02, 2016	5.909	5.940	5.909	5.909	307,149	-0.03(-0.44%)