BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.323	4.343	4.304	4.317	1,463,264	+0.01(+0.23%)
Dec 29, 2011	4.326	4.326	4.286	4.307	1,028,032	+0.01(+0.30%)
Dec 28, 2011	4.375	4.382	4.287	4.294	1,018,227	-0.08(-1.87%)
Dec 27, 2011	4.379	4.405	4.369	4.375	1,056,618	-0.00(-0.07%)
Dec 23, 2011	4.369	4.392	4.359	4.379	850,562	+0.05(+1.13%)
Dec 21, 2011	4.362	4.362	4.294	4.330	827,108	-0.02(-0.45%)
Dec 20, 2011	4.317	4.369	4.317	4.349	1,028,069	+0.08(+1.84%)
Dec 19, 2011	4.343	4.359	4.254	4.271	899,983	-0.07(-1.51%)
Dec 16, 2011	4.359	4.384	4.330	4.336	755,684	-0.01(-0.30%)
Dec 15, 2011	4.379	4.388	4.339	4.349	724,019	+0.00(+0.00%)
Dec 14, 2011	4.375	4.411	4.333	4.349	910,550	-0.07(-1.48%)
Dec 13, 2011	4.483	4.519	4.402	4.415	827,736	-0.04(-0.95%)
Dec 12, 2011	4.493	4.506	4.431	4.457	975,248	-0.09(-1.94%)
Dec 09, 2011	4.526	4.575	4.516	4.545	878,356	+0.04(+0.87%)
Dec 08, 2011	4.588	4.594	4.493	4.506	822,117	-0.11(-2.41%)
Dec 07, 2011	4.611	4.627	4.575	4.617	925,876	-0.01(-0.14%)
Dec 06, 2011	4.620	4.640	4.607	4.624	765,419	-0.00(-0.07%)
Dec 05, 2011	4.624	4.647	4.611	4.627	833,489	+0.05(+1.14%)
Dec 02, 2011	4.598	4.620	4.568	4.575	1,012,783	+0.01(+0.32%)