BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.792	4.772	4.772	4.772	475,444	-0.05(-1.00%)
Dec 30, 2009	4.784	4.820	4.772	4.820	546,310	+0.04(+0.83%)
Dec 29, 2009	4.817	4.817	4.774	4.780	702,973	-0.01(-0.24%)
Dec 28, 2009	4.827	4.848	4.767	4.792	615,085	-0.04(-0.84%)
Dec 24, 2009	4.800	4.840	4.787	4.832	324,086	+0.03(+0.68%)
Dec 23, 2009	4.769	4.800	4.741	4.800	568,993	+0.05(+1.12%)
Dec 22, 2009	4.741	4.754	4.711	4.746	737,280	+0.01(+0.13%)
Dec 21, 2009	4.769	4.787	4.739	4.740	588,031	-0.02(-0.34%)
Dec 18, 2009	4.797	4.800	4.713	4.757	653,073	-0.01(-0.16%)
Dec 17, 2009	4.746	4.817	4.746	4.764	882,486	-0.08(-1.67%)
Dec 16, 2009	4.815	4.893	4.815	4.845	989,000	+0.03(+0.68%)
Dec 15, 2009	4.792	4.820	4.762	4.812	745,652	+0.02(+0.47%)
Dec 14, 2009	4.791	4.797	4.772	4.789	810,382	+0.05(+1.12%)
Dec 11, 2009	4.759	4.759	4.716	4.736	497,851	+0.00(+0.00%)
Dec 10, 2009	4.726	4.741	4.698	4.736	507,391	+0.05(+0.97%)
Dec 09, 2009	4.678	4.719	4.668	4.691	739,512	-0.03(-0.70%)
Dec 08, 2009	4.698	4.744	4.676	4.724	710,697	-0.02(-0.32%)
Dec 07, 2009	4.787	4.787	4.724	4.739	1,017,602	-0.01(-0.16%)
Dec 04, 2009	4.817	4.817	4.731	4.746	932,699	+0.00(+0.05%)
Dec 03, 2009	4.746	4.784	4.731	4.744	843,520	-0.01(-0.21%)
Dec 02, 2009	4.741	4.784	4.729	4.754	1,095,273	+0.01(+0.27%)