BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.824	4.080	3.822	4.080	358,883	+0.26(+6.67%)
Dec 30, 2008	3.739	3.824	3.739	3.824	200,890	+0.09(+2.30%)
Dec 29, 2008	3.794	3.794	3.701	3.739	158,654	-0.08(-1.99%)
Dec 26, 2008	3.776	3.840	3.749	3.814	66,958	+0.08(+2.03%)
Dec 24, 2008	3.716	3.890	3.701	3.739	263,097	+0.05(+1.37%)
Dec 23, 2008	3.792	3.792	3.678	3.688	247,682	-0.02(-0.48%)
Dec 22, 2008	3.890	3.890	3.675	3.706	131,129	-0.12(-3.17%)
Dec 19, 2008	3.789	3.877	3.781	3.827	184,291	+0.00(+0.00%)
Dec 18, 2008	3.890	3.991	3.771	3.827	215,383	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.716	3.746	161,235	-0.04(-0.96%)
Dec 16, 2008	3.660	3.812	3.587	3.783	433,838	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.552	3.590	230,287	-0.12(-3.27%)
Dec 12, 2008	3.979	3.979	3.617	3.711	258,957	+0.00(+0.07%)
Dec 11, 2008	3.716	3.981	3.653	3.708	346,670	+0.07(+1.94%)
Dec 10, 2008	3.582	3.660	3.536	3.638	231,546	-0.02(-0.62%)
Dec 09, 2008	3.612	3.817	3.600	3.660	272,052	-0.03(-0.75%)
Dec 08, 2008	3.410	3.708	3.410	3.688	226,637	+0.32(+9.36%)
Dec 05, 2008	3.221	3.410	3.142	3.372	270,029	+0.14(+4.22%)
Dec 04, 2008	3.261	3.322	3.236	3.236	331,124	-0.02(-0.70%)
Dec 03, 2008	3.236	3.259	3.170	3.259	286,236	+0.00(+0.08%)
Dec 02, 2008	3.092	3.256	3.072	3.256	170,590	+0.14(+4.37%)