BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.685	5.809	5.632	5.695	440,706	+0.01(+0.18%)
Dec 29, 2005	5.619	5.705	5.617	5.685	426,848	+0.10(+1.72%)
Dec 28, 2005	5.632	5.670	5.581	5.589	348,447	-0.02(-0.41%)
Dec 27, 2005	5.758	5.809	5.581	5.612	627,997	-0.10(-1.68%)
Dec 23, 2005	5.685	5.745	5.647	5.708	251,832	+0.05(+0.85%)
Dec 22, 2005	5.756	5.778	5.647	5.660	396,358	-0.10(-1.67%)
Dec 21, 2005	5.703	5.783	5.609	5.756	601,863	+0.09(+1.56%)
Dec 20, 2005	5.809	5.872	5.632	5.667	574,938	-0.18(-3.15%)
Dec 19, 2005	5.766	5.897	5.766	5.852	338,548	+0.07(+1.27%)
Dec 16, 2005	5.657	5.778	5.619	5.778	348,447	+0.10(+1.73%)
Dec 15, 2005	5.569	5.692	5.569	5.680	247,476	+0.09(+1.58%)
Dec 14, 2005	5.536	5.715	5.536	5.591	559,495	+0.00(+0.05%)
Dec 13, 2005	5.614	5.622	5.533	5.589	319,938	+0.03(+0.45%)
Dec 12, 2005	5.720	5.728	5.564	5.564	319,146	-0.18(-3.21%)
Dec 09, 2005	5.713	5.801	5.708	5.748	205,108	+0.06(+1.07%)
Dec 08, 2005	5.783	5.829	5.672	5.687	286,677	-0.15(-2.51%)
Dec 07, 2005	5.801	5.834	5.670	5.834	209,860	+0.06(+1.09%)
Dec 06, 2005	5.753	5.799	5.708	5.771	548,804	+0.02(+0.31%)
Dec 05, 2005	5.738	5.778	5.697	5.753	252,228	+0.04(+0.75%)
Dec 02, 2005	5.670	5.758	5.665	5.710	193,625	+0.03(+0.58%)