Entertainment Properties Trust (NY: EPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.42	26.42	26.42	869,002	+0.36(+1.37%)
Dec 30, 2020	25.45	26.16	25.36	26.07	869,002	+0.63(+2.49%)
Dec 29, 2020	25.94	26.20	25.03	25.43	1,257,084	-0.47(-1.82%)
Dec 28, 2020	26.28	26.48	25.77	25.90	872,163	-0.30(-1.15%)
Dec 24, 2020	25.90	26.25	25.43	26.20	303,544	+0.30(+1.16%)
Dec 23, 2020	25.30	26.10	25.30	25.90	766,022	+0.79(+3.14%)
Dec 22, 2020	25.41	25.54	24.76	25.12	787,582	-0.01(-0.03%)
Dec 21, 2020	24.72	25.70	24.22	25.12	1,205,296	-1.03(-3.95%)
Dec 18, 2020	27.04	27.19	25.68	26.16	1,883,252	-0.95(-3.51%)
Dec 17, 2020	27.39	27.63	26.54	27.11	981,596	-0.24(-0.89%)
Dec 16, 2020	26.76	27.85	26.66	27.35	1,303,466	+0.90(+3.41%)
Dec 15, 2020	25.57	26.47	24.91	26.45	1,342,034	+1.03(+4.06%)
Dec 14, 2020	26.98	27.35	25.16	25.42	1,960,266	-1.25(-4.70%)
Dec 11, 2020	27.45	27.87	26.37	26.67	1,051,212	-0.85(-3.07%)
Dec 10, 2020	27.56	28.05	27.20	27.51	1,160,179	-0.68(-2.42%)
Dec 09, 2020	28.21	28.47	27.40	28.20	1,306,418	+0.59(+2.15%)
Dec 08, 2020	25.46	27.78	25.34	27.60	1,532,565	+1.86(+7.23%)
Dec 07, 2020	27.13	27.14	25.52	25.74	2,054,561	-1.49(-5.46%)
Dec 04, 2020	28.96	29.51	26.92	27.23	2,568,933	-1.09(-3.85%)
Dec 03, 2020	30.56	31.89	28.14	28.32	2,984,332	-2.07(-6.82%)
Dec 02, 2020	29.98	30.80	29.51	30.39	826,414	+0.02(+0.05%)