1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.72	41.72	41.72	0	+0.02(+0.04%)
Dec 29, 2016	41.59	41.71	41.59	41.71	256,267	+0.09(+0.22%)
Dec 28, 2016	41.51	41.63	41.51	41.61	149,097	+0.07(+0.16%)
Dec 27, 2016	41.51	41.58	41.51	41.55	101,601	-0.04(-0.10%)
Dec 23, 2016		41.59	41.59	41.59	0	+0.02(+0.06%)
Dec 22, 2016	41.51	41.58	41.51	41.56	134,057	+0.01(+0.02%)
Dec 21, 2016	41.56	41.58	41.51	41.56	157,111	+0.03(+0.06%)
Dec 20, 2016	41.50	41.53	41.49	41.53	135,067	-0.01(-0.02%)
Dec 19, 2016	41.51	41.54	41.43	41.54	131,324	+0.06(+0.14%)
Dec 16, 2016	41.47	41.62	41.42	41.48	164,905	+0.05(+0.12%)
Dec 15, 2016	41.48	41.51	41.42	41.43	145,313	-0.08(-0.20%)
Dec 14, 2016	41.60	41.66	41.52	41.52	251,241	-0.08(-0.18%)
Dec 13, 2016	41.57	41.63	41.57	41.59	84,970	-0.03(-0.08%)
Dec 12, 2016	41.62	41.93	41.57	41.62	152,389	+0.03(+0.08%)
Dec 09, 2016	41.66	41.68	41.59	41.59	79,710	-0.08(-0.20%)
Dec 08, 2016	41.67	41.67	41.61	41.67	114,266	+0.01(+0.02%)
Dec 07, 2016	41.60	41.68	41.60	41.67	138,052	+0.09(+0.22%)
Dec 06, 2016	41.58	41.64	41.57	41.57	181,851	-0.04(-0.10%)
Dec 05, 2016	41.59	41.63	41.54	41.62	106,783	-0.01(-0.02%)
Dec 02, 2016	41.57	41.62	41.55	41.62	114,330	+0.08(+0.18%)