Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.26	30.61	30.07	30.12	2,442,397	+0.04(+0.14%)
Dec 30, 2010	29.76	30.36	29.64	30.08	2,355,111	+0.41(+1.40%)
Dec 29, 2010	29.53	29.67	29.34	29.66	1,032,643	+0.18(+0.59%)
Dec 28, 2010	29.12	29.60	28.97	29.49	1,484,347	+0.33(+1.14%)
Dec 27, 2010	29.04	29.20	28.94	29.15	1,201,404	+0.07(+0.24%)
Dec 23, 2010	29.08	29.28	28.65	29.08	2,270,215	+0.13(+0.46%)
Dec 22, 2010	28.72	29.20	28.70	28.95	2,073,143	+0.35(+1.23%)
Dec 21, 2010	28.50	28.67	28.39	28.60	1,745,629	+0.25(+0.87%)
Dec 20, 2010	28.38	28.40	28.08	28.35	3,233,546	+0.12(+0.41%)
Dec 17, 2010	29.20	29.22	27.71	28.24	10,354,493	-2.00(-6.61%)
Dec 16, 2010	30.17	30.30	29.98	30.24	3,447,671	+0.16(+0.52%)
Dec 15, 2010	30.42	30.80	30.00	30.08	3,315,733	+0.01(+0.04%)
Dec 14, 2010	31.03	31.03	29.88	30.07	4,278,531	-0.88(-2.83%)
Dec 13, 2010	31.34	31.96	30.91	30.94	2,555,297	-0.13(-0.41%)
Dec 10, 2010	30.67	31.19	30.40	31.07	2,332,192	+0.47(+1.55%)
Dec 09, 2010	31.28	31.64	30.50	30.60	3,393,127	-0.60(-1.93%)
Dec 08, 2010	31.73	31.74	30.80	31.20	2,026,243	-0.46(-1.44%)
Dec 07, 2010	31.71	31.82	31.50	31.66	3,789,076	+0.47(+1.52%)
Dec 06, 2010	31.45	31.45	30.86	31.18	2,528,122	-0.27(-0.86%)
Dec 03, 2010	31.02	31.54	31.02	31.45	1,749,555	+0.33(+1.06%)
Dec 02, 2010	30.97	31.19	30.69	31.12	3,020,105	+0.32(+1.05%)