Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.33	38.63	38.02	38.38	122,488	+0.10(+0.26%)
Dec 30, 2021	38.63	39.11	38.26	38.28	142,094	-0.17(-0.45%)
Dec 29, 2021	38.56	38.89	38.23	38.45	94,428	-0.01(-0.02%)
Dec 28, 2021	38.14	38.75	38.14	38.46	139,846	+0.21(+0.55%)
Dec 27, 2021	37.68	38.31	37.56	38.25	121,799	+0.70(+1.87%)
Dec 23, 2021	37.58	38.19	37.42	37.55	111,029	+0.27(+0.73%)
Dec 22, 2021	36.74	37.79	36.74	37.27	147,155	+0.46(+1.24%)
Dec 21, 2021	36.05	37.29	36.05	36.82	179,294	+1.00(+2.80%)
Dec 20, 2021	36.63	36.63	35.38	35.81	232,982	-1.17(-3.16%)
Dec 17, 2021	37.42	38.19	36.96	36.98	1,082,385	-0.84(-2.22%)
Dec 16, 2021	38.86	38.91	37.72	37.82	297,326	-0.88(-2.26%)
Dec 15, 2021	37.68	38.73	37.17	38.70	322,085	+1.02(+2.71%)
Dec 14, 2021	37.99	38.48	37.21	37.68	393,164	-0.44(-1.15%)
Dec 13, 2021	38.48	38.56	37.80	38.11	161,164	-0.66(-1.69%)
Dec 10, 2021	39.05	39.57	38.53	38.77	161,830	-0.03(-0.07%)
Dec 09, 2021	38.48	38.96	38.39	38.80	127,408	-0.18(-0.47%)
Dec 08, 2021	38.37	39.09	38.21	38.98	155,720	+0.63(+1.64%)
Dec 07, 2021	38.37	38.94	38.21	38.35	149,166	+0.18(+0.48%)
Dec 06, 2021	37.85	39.01	37.42	38.17	158,777	+0.86(+2.30%)
Dec 03, 2021	37.16	37.33	36.54	37.31	204,442	+0.08(+0.22%)
Dec 02, 2021	36.38	37.52	36.38	37.23	253,312	+1.22(+3.40%)