TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.88	110.88	110.88	2,681,591	+0.23(+0.21%)
Dec 30, 2020	110.48	110.66	110.43	110.65	2,681,591	+0.09(+0.08%)
Dec 29, 2020	110.48	110.57	110.46	110.56	1,521,316	-0.05(-0.05%)
Dec 28, 2020	110.50	110.62	110.42	110.61	1,244,678	+0.08(+0.07%)
Dec 24, 2020	110.55	110.60	110.50	110.54	885,156	+0.04(+0.04%)
Dec 23, 2020	110.27	110.49	110.10	110.49	1,887,391	+0.05(+0.05%)
Dec 22, 2020	110.45	110.47	110.35	110.44	1,090,849	+0.10(+0.09%)
Dec 21, 2020	110.44	110.48	110.30	110.34	1,963,621	-0.02(-0.02%)
Dec 18, 2020	110.45	110.52	110.32	110.36	2,201,091	-0.05(-0.05%)
Dec 17, 2020	110.61	110.66	110.33	110.41	1,623,780	+0.06(+0.06%)
Dec 16, 2020	110.21	110.40	110.12	110.34	2,205,460	-0.01(-0.01%)
Dec 15, 2020	110.19	110.35	110.15	110.35	2,033,765	+0.20(+0.18%)
Dec 14, 2020	110.02	110.22	109.93	110.15	1,528,416	+0.00(+0.00%)
Dec 11, 2020	110.17	110.24	110.04	110.15	1,414,390	-0.01(-0.01%)
Dec 10, 2020	110.03	110.17	109.97	110.16	2,497,685	+0.25(+0.23%)
Dec 09, 2020	110.01	110.02	109.87	109.91	2,614,952	-0.14(-0.13%)
Dec 08, 2020	110.05	110.12	109.96	110.05	1,767,890	+0.18(+0.17%)
Dec 07, 2020	109.86	110.01	109.81	109.86	4,437,161	+0.29(+0.26%)
Dec 04, 2020	109.63	109.67	109.44	109.58	2,042,023	-0.23(-0.21%)
Dec 03, 2020	109.73	109.84	109.61	109.81	4,377,875	+0.30(+0.28%)
Dec 02, 2020	109.31	109.53	109.15	109.51	3,823,045	+0.08(+0.07%)