Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.76	33.06	32.64	33.06	1,317,909	+0.30(+0.92%)
Dec 28, 2006	32.45	32.83	32.30	32.76	673,487	+0.22(+0.67%)
Dec 27, 2006	32.33	32.54	32.22	32.54	630,543	+0.47(+1.46%)
Dec 26, 2006	31.55	32.22	31.55	32.07	704,124	+0.54(+1.71%)
Dec 22, 2006	31.81	31.88	31.51	31.53	1,085,907	-0.28(-0.88%)
Dec 21, 2006	32.07	32.34	31.77	31.81	1,434,173	-0.26(-0.81%)
Dec 20, 2006	31.51	32.08	31.49	32.07	1,429,459	+1.05(+3.37%)
Dec 19, 2006	31.56	31.56	30.81	31.02	1,436,267	-0.57(-1.80%)
Dec 18, 2006	31.94	31.98	31.51	31.59	606,977	-0.25(-0.78%)
Dec 15, 2006	31.93	32.12	31.69	31.84	951,052	-0.05(-0.14%)
Dec 14, 2006	32.00	32.20	31.85	31.89	1,205,312	-0.03(-0.11%)
Dec 13, 2006	32.42	32.49	31.79	31.92	1,218,405	-0.34(-1.04%)
Dec 12, 2006	32.70	32.83	32.26	32.26	608,286	-0.34(-1.05%)
Dec 11, 2006	32.46	32.68	32.25	32.60	499,878	+0.09(+0.28%)
Dec 08, 2006	32.46	32.67	32.43	32.51	510,091	+0.08(+0.26%)
Dec 07, 2006	32.71	32.82	32.35	32.43	611,428	-0.20(-0.62%)
Dec 06, 2006	32.86	32.98	32.46	32.63	715,384	-0.23(-0.71%)
Dec 05, 2006	33.22	33.23	32.81	32.86	855,738	-0.36(-1.09%)
Dec 04, 2006	32.80	33.26	32.80	33.22	679,248	+0.48(+1.47%)