Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.71	43.76	43.59	43.59	2,076,760	-0.23(-0.52%)
Dec 29, 2022	43.71	43.83	43.69	43.82	2,169,138	+0.17(+0.39%)
Dec 28, 2022	43.71	43.81	43.61	43.65	1,106,181	-0.08(-0.17%)
Dec 27, 2022	43.83	43.88	43.71	43.73	1,144,953	-0.33(-0.76%)
Dec 23, 2022	44.15	44.15	44.00	44.06	811,293	-0.11(-0.26%)
Dec 22, 2022	44.17	44.26	44.16	44.17	861,540	-0.06(-0.13%)
Dec 21, 2022	44.20	44.30	44.15	44.23	948,863	+0.13(+0.30%)
Dec 20, 2022	44.11	44.17	44.06	44.10	1,398,211	-0.32(-0.71%)
Dec 19, 2022	44.46	44.47	44.33	44.41	950,323	-0.24(-0.53%)
Dec 16, 2022	44.55	44.74	44.49	44.65	700,108	-0.15(-0.34%)
Dec 15, 2022	44.75	44.82	44.67	44.81	841,499	+0.10(+0.21%)
Dec 14, 2022	44.66	44.76	44.47	44.71	1,190,257	+0.07(+0.15%)
Dec 13, 2022	44.76	44.92	44.60	44.64	1,015,164	+0.34(+0.77%)
Dec 12, 2022	44.48	44.51	44.23	44.30	1,603,543	-0.02(-0.04%)
Dec 09, 2022	44.45	44.47	44.31	44.32	876,100	-0.28(-0.62%)
Dec 08, 2022	44.58	44.67	44.51	44.60	932,505	-0.12(-0.28%)
Dec 07, 2022	44.47	44.73	44.47	44.72	1,249,641	+0.41(+0.92%)
Dec 06, 2022	44.23	44.37	44.22	44.31	1,216,876	+0.11(+0.26%)
Dec 05, 2022	44.31	44.33	44.13	44.20	827,911	-0.33(-0.75%)
Dec 02, 2022	44.17	44.54	44.08	44.53	761,140	+0.16(+0.37%)