Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.08	50.08	49.98	50.02	1,798,757	+0.02(+0.04%)
Dec 30, 2021	49.96	50.01	49.88	50.01	834,526	+0.08(+0.17%)
Dec 29, 2021	50.00	50.00	49.87	49.92	938,725	-0.15(-0.30%)
Dec 28, 2021	50.12	50.15	50.02	50.07	923,156	+0.00(+0.00%)
Dec 27, 2021	50.00	50.09	50.00	50.07	855,410	+0.04(+0.07%)
Dec 23, 2021	50.07	50.11	49.97	50.03	865,268	-0.07(-0.15%)
Dec 22, 2021	50.11	50.11	50.02	50.11	593,033	+0.05(+0.09%)
Dec 21, 2021	49.95	50.12	49.93	50.06	1,030,965	-0.05(-0.09%)
Dec 20, 2021	50.16	50.21	50.09	50.11	924,848	-0.06(-0.11%)
Dec 17, 2021	50.26	50.40	50.15	50.16	718,819	+0.07(+0.14%)
Dec 16, 2021	50.07	50.15	50.03	50.09	562,909	+0.06(+0.11%)
Dec 15, 2021	49.97	50.09	49.94	50.04	974,633	-0.05(-0.09%)
Dec 14, 2021	50.07	50.13	50.01	50.08	507,968	-0.06(-0.13%)
Dec 13, 2021	50.01	50.20	50.01	50.15	658,688	+0.16(+0.32%)
Dec 10, 2021	50.07	50.12	49.98	49.99	440,539	+0.00(+0.00%)
Dec 09, 2021	50.00	50.07	49.94	49.99	781,002	+0.00(+0.00%)
Dec 08, 2021	50.08	50.10	49.93	49.99	985,760	-0.13(-0.26%)
Dec 07, 2021	50.19	50.22	50.11	50.12	510,188	-0.07(-0.15%)
Dec 06, 2021	50.27	50.36	50.18	50.19	743,758	-0.19(-0.37%)
Dec 03, 2021	50.19	50.45	50.11	50.38	1,003,192	+0.21(+0.42%)
Dec 02, 2021	50.32	50.32	50.08	50.17	814,876	+0.00(+0.00%)