Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.57	47.58	47.51	47.54	484,549	-0.08(-0.17%)
Dec 30, 2019	47.52	47.62	47.47	47.62	490,978	-0.01(-0.02%)
Dec 27, 2019	47.58	47.63	47.56	47.63	636,961	+0.08(+0.17%)
Dec 26, 2019	47.51	47.55	47.47	47.55	724,878	+0.04(+0.09%)
Dec 24, 2019	47.40	47.50	47.40	47.50	258,403	+0.04(+0.09%)
Dec 23, 2019	47.50	47.51	47.41	47.46	495,458	-0.04(-0.07%)
Dec 20, 2019	47.43	47.49	47.40	47.49	696,982	+0.02(+0.04%)
Dec 19, 2019	47.42	47.48	47.39	47.47	719,485	+0.07(+0.14%)
Dec 18, 2019	47.50	47.50	47.40	47.41	846,168	-0.12(-0.24%)
Dec 17, 2019	47.53	47.56	47.48	47.52	992,731	+0.00(+0.00%)
Dec 16, 2019	47.56	47.56	47.49	47.52	628,832	-0.10(-0.20%)
Dec 13, 2019	47.49	47.63	47.43	47.62	426,126	+0.18(+0.37%)
Dec 12, 2019	47.60	47.63	47.38	47.44	654,388	-0.20(-0.43%)
Dec 11, 2019	47.53	47.66	47.53	47.65	436,954	+0.14(+0.30%)
Dec 10, 2019	47.52	47.55	47.47	47.50	364,618	-0.03(-0.06%)
Dec 09, 2019	47.58	47.58	47.50	47.53	627,894	+0.02(+0.04%)
Dec 06, 2019	47.49	47.54	47.44	47.51	612,437	-0.07(-0.15%)
Dec 05, 2019	47.53	47.58	47.50	47.58	646,979	-0.04(-0.09%)
Dec 04, 2019	47.71	47.71	47.57	47.63	400,223	-0.11(-0.22%)
Dec 03, 2019	47.61	47.76	47.58	47.74	622,333	+0.29(+0.62%)