Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.33	41.37	41.37	41.37	354,010	+0.10(+0.25%)
Dec 30, 2015	41.27	41.45	41.19	41.27	1,181,711	+0.00(+0.00%)
Dec 29, 2015	41.37	41.38	41.27	41.27	358,755	-0.11(-0.27%)
Dec 28, 2015	41.37	41.42	41.32	41.38	365,910	+0.00(+0.00%)
Dec 24, 2015	41.31	41.38	41.38	41.38	307,136	+0.03(+0.07%)
Dec 23, 2015	41.30	41.38	41.30	41.35	377,368	-0.03(-0.07%)
Dec 22, 2015	41.43	41.43	41.35	41.38	216,000	-0.06(-0.15%)
Dec 21, 2015	41.46	41.50	41.38	41.44	500,074	+0.01(+0.02%)
Dec 18, 2015	41.39	41.45	41.35	41.43	342,915	+0.06(+0.15%)
Dec 17, 2015	41.28	41.39	41.28	41.37	328,510	+0.09(+0.23%)
Dec 16, 2015	41.26	41.35	41.23	41.28	614,226	-0.03(-0.08%)
Dec 15, 2015	41.28	41.39	41.28	41.31	554,533	-0.15(-0.37%)
Dec 14, 2015	41.54	41.54	41.41	41.46	495,042	-0.10(-0.25%)
Dec 11, 2015	41.50	41.60	41.48	41.56	400,918	+0.13(+0.31%)
Dec 10, 2015	41.45	41.48	41.43	41.44	291,928	-0.05(-0.12%)
Dec 09, 2015	41.42	41.52	41.39	41.48	420,499	+0.04(+0.10%)
Dec 08, 2015	41.51	41.52	41.44	41.44	436,720	-0.02(-0.06%)
Dec 07, 2015	41.39	41.52	41.39	41.47	372,848	+0.05(+0.12%)
Dec 04, 2015	41.35	41.44	41.35	41.42	248,840	+0.06(+0.14%)
Dec 03, 2015	41.48	41.50	41.32	41.36	296,527	-0.22(-0.54%)
Dec 02, 2015	41.57	41.60	41.53	41.59	524,849	+0.02(+0.06%)