Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.73	38.69	38.69	38.69	234,207	-0.03(-0.08%)
Dec 30, 2013	38.76	38.81	38.72	38.72	155,418	+0.01(+0.02%)
Dec 27, 2013	38.81	38.81	38.72	38.72	104,613	-0.08(-0.20%)
Dec 26, 2013	38.79	38.79	38.72	38.79	86,941	+0.02(+0.06%)
Dec 24, 2013	38.85	38.85	38.76	38.77	55,943	-0.13(-0.35%)
Dec 23, 2013	38.91	39.81	38.89	38.90	200,381	+0.03(+0.09%)
Dec 20, 2013	38.82	38.93	38.82	38.87	61,499	+0.02(+0.05%)
Dec 19, 2013	38.79	38.89	38.79	38.85	92,222	-0.11(-0.28%)
Dec 18, 2013	38.94	39.05	38.88	38.96	72,872	-0.01(-0.03%)
Dec 17, 2013	38.95	38.99	38.86	38.97	128,963	+0.09(+0.23%)
Dec 16, 2013	38.87	38.92	38.83	38.88	170,597	+0.03(+0.07%)
Dec 13, 2013	38.90	38.90	38.82	38.85	44,137	+0.03(+0.08%)
Dec 12, 2013	38.85	38.86	38.79	38.82	116,036	-0.05(-0.14%)
Dec 11, 2013	38.95	38.97	38.87	38.88	87,627	-0.05(-0.12%)
Dec 10, 2013	38.92	38.93	38.85	38.92	56,412	+0.10(+0.25%)
Dec 09, 2013	38.82	38.84	38.80	38.82	113,177	+0.02(+0.06%)
Dec 06, 2013	38.75	38.80	38.72	38.80	69,736	+0.07(+0.18%)
Dec 05, 2013	38.75	38.78	38.72	38.73	113,543	-0.09(-0.24%)
Dec 04, 2013	38.80	38.83	38.78	38.82	60,327	-0.08(-0.20%)
Dec 03, 2013	38.89	38.94	38.86	38.90	73,577	+0.08(+0.20%)