Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.22	116.44	115.36	115.56	299,375	-0.78(-0.67%)
Dec 28, 2023	115.82	116.44	115.82	116.34	451,374	+0.19(+0.16%)
Dec 27, 2023	116.22	116.37	115.65	116.15	364,883	+0.19(+0.16%)
Dec 26, 2023	115.37	116.28	115.18	115.96	231,311	+0.79(+0.69%)
Dec 22, 2023	115.12	115.70	114.69	115.17	361,793	+0.45(+0.39%)
Dec 21, 2023	114.42	114.97	113.74	114.72	858,510	+1.38(+1.22%)
Dec 20, 2023	115.07	115.61	113.30	113.34	419,818	-1.94(-1.68%)
Dec 19, 2023	114.54	115.35	114.52	115.28	371,800	+1.24(+1.08%)
Dec 18, 2023	114.34	114.67	113.85	114.05	625,393	+0.07(+0.06%)
Dec 15, 2023	114.61	114.88	113.69	113.98	550,909	-1.05(-0.91%)
Dec 14, 2023	114.13	115.52	113.97	115.02	829,276	+2.22(+1.96%)
Dec 13, 2023	110.22	112.84	109.97	112.81	477,532	+2.66(+2.41%)
Dec 12, 2023	110.11	110.40	109.58	110.15	372,561	-0.07(-0.06%)
Dec 11, 2023	109.32	110.25	109.32	110.22	1,157,660	+0.81(+0.74%)
Dec 08, 2023	108.83	109.74	108.83	109.41	625,417	+0.47(+0.43%)
Dec 07, 2023	108.49	109.00	108.28	108.94	380,162	+0.58(+0.54%)
Dec 06, 2023	108.86	109.66	108.22	108.36	465,996	+0.04(+0.04%)
Dec 05, 2023	109.03	109.11	108.14	108.32	410,723	-1.19(-1.08%)
Dec 04, 2023	108.64	109.74	108.47	109.51	626,802	+0.25(+0.23%)