Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.06	60.23	59.01	60.21	10,157,847	+1.07(+1.81%)
Dec 28, 2012	59.43	59.72	59.13	59.14	4,405,088	-0.65(-1.09%)
Dec 27, 2012	59.88	60.00	59.11	59.79	3,988,903	-0.05(-0.08%)
Dec 26, 2012	60.24	60.27	59.72	59.84	3,017,736	-0.29(-0.48%)
Dec 24, 2012	60.14	60.19	60.06	60.13	1,741,045	-0.21(-0.34%)
Dec 21, 2012	60.00	60.42	59.96	60.33	5,358,025	-0.52(-0.85%)
Dec 20, 2012	60.57	60.86	60.37	60.85	5,599,611	+0.33(+0.55%)
Dec 19, 2012	61.04	61.07	60.49	60.52	4,514,823	-0.38(-0.62%)
Dec 18, 2012	60.31	60.93	60.19	60.89	4,215,939	+0.70(+1.17%)
Dec 17, 2012	59.64	60.19	59.58	60.19	4,032,826	+0.74(+1.25%)
Dec 14, 2012	59.56	59.69	59.38	59.45	2,219,922	-0.25(-0.42%)
Dec 13, 2012	60.03	60.18	59.54	59.70	2,740,837	-0.34(-0.57%)
Dec 12, 2012	60.31	60.47	59.97	60.05	2,508,676	+0.02(+0.04%)
Dec 11, 2012	59.90	60.29	59.87	60.02	2,820,722	+0.38(+0.63%)
Dec 10, 2012	59.53	59.76	59.50	59.65	1,616,468	+0.07(+0.12%)
Dec 07, 2012	59.63	59.69	59.29	59.57	2,262,940	+0.17(+0.29%)
Dec 06, 2012	59.16	59.43	59.08	59.40	1,560,679	+0.19(+0.32%)
Dec 05, 2012	59.20	59.47	58.76	59.21	2,346,326	+0.11(+0.19%)