(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.95	57.24	56.78	56.78	3,498	-0.15(-0.27%)
Dec 28, 2006	56.88	57.02	56.77	56.93	1,484	-0.03(-0.05%)
Dec 27, 2006	56.90	56.97	56.81	56.96	2,756	+0.24(+0.42%)
Dec 26, 2006	56.60	56.76	56.53	56.73	2,014	+0.23(+0.40%)
Dec 22, 2006	57.04	57.06	56.49	56.50	2,968	-0.71(-1.24%)
Dec 21, 2006	57.18	57.21	57.18	57.21	212	-0.12(-0.21%)
Dec 20, 2006	57.86	57.86	57.27	57.33	742	+0.01(+0.02%)
Dec 19, 2006	57.18	57.40	57.18	57.32	3,392	-0.25(-0.44%)
Dec 18, 2006	58.16	58.16	57.50	57.58	1,166	-0.27(-0.47%)
Dec 15, 2006	57.77	58.04	57.77	57.85	1,272	+0.04(+0.07%)
Dec 14, 2006	57.01	57.81	57.01	57.81	9,647	+0.84(+1.47%)
Dec 13, 2006	56.89	57.01	56.82	56.97	7,527	+0.25(+0.43%)
Dec 12, 2006	57.02	57.16	56.53	56.73	3,604	-0.25(-0.45%)
Dec 11, 2006	56.93	57.35	56.93	56.98	14,100	-0.06(-0.10%)
Dec 08, 2006	57.07	57.28	56.69	57.04	2,226	-0.13(-0.23%)
Dec 07, 2006	57.73	58.08	57.17	57.17	6,891	-0.42(-0.72%)
Dec 06, 2006	57.16	57.64	57.16	57.59	1,166	+0.13(+0.23%)
Dec 05, 2006	57.35	57.77	57.17	57.45	108,454	-1.32(-2.25%)
Dec 04, 2006	57.96	58.78	57.96	58.77	21,203	+1.06(+1.83%)