Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.78	44.29	43.73	44.17	14,276	+0.26(+0.59%)
Dec 30, 2019	44.39	44.39	43.90	43.91	5,391	-0.28(-0.63%)
Dec 27, 2019	44.28	44.39	44.19	44.19	3,884	+0.17(+0.39%)
Dec 26, 2019	43.51	44.03	43.51	44.02	5,939	+0.36(+0.82%)
Dec 24, 2019	43.63	43.72	43.63	43.66	734	-0.03(-0.07%)
Dec 23, 2019	43.56	43.70	43.50	43.70	14,396	+0.22(+0.50%)
Dec 20, 2019	43.53	43.70	43.34	43.48	17,636	-0.07(-0.15%)
Dec 19, 2019	43.37	43.54	43.35	43.54	1,667	+0.10(+0.24%)
Dec 18, 2019	43.33	43.51	43.31	43.44	2,342	-0.12(-0.28%)
Dec 17, 2019	43.47	43.63	43.37	43.56	5,419	-0.36(-0.82%)
Dec 16, 2019	44.09	44.13	43.90	43.92	19,535	+0.08(+0.19%)
Dec 13, 2019	44.05	44.21	43.78	43.84	5,827	+0.51(+1.18%)
Dec 12, 2019	43.25	43.33	42.91	43.33	6,465	+0.53(+1.24%)
Dec 11, 2019	42.65	42.85	42.42	42.80	5,409	-0.20(-0.47%)
Dec 10, 2019	42.92	43.03	42.88	43.00	2,952	-0.01(-0.03%)
Dec 09, 2019	43.00	43.02	42.95	43.02	1,663	+0.02(+0.05%)
Dec 06, 2019	43.05	43.12	42.95	42.99	4,449	+0.15(+0.34%)
Dec 05, 2019	42.71	42.85	42.71	42.85	2,251	+0.18(+0.42%)
Dec 04, 2019	42.64	42.73	42.57	42.67	3,608	+0.21(+0.50%)
Dec 03, 2019	42.09	42.45	42.00	42.45	9,143	-0.22(-0.51%)