Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.15	44.15	44.15	0	-0.16(-0.35%)
Dec 28, 2017	44.08	44.32	44.01	44.30	11,882	+0.39(+0.88%)
Dec 27, 2017	43.68	43.99	43.61	43.92	15,887	+0.11(+0.25%)
Dec 26, 2017	43.90	43.92	43.57	43.81	15,297	+0.05(+0.11%)
Dec 22, 2017	43.48	43.79	43.48	43.76	13,538	+0.32(+0.74%)
Dec 21, 2017	43.52	43.65	43.43	43.44	11,076	-0.11(-0.25%)
Dec 20, 2017	43.56	43.74	43.39	43.55	7,322	+0.02(+0.04%)
Dec 19, 2017	43.56	43.94	43.28	43.53	14,808	+0.14(+0.32%)
Dec 18, 2017	43.55	43.57	43.33	43.39	16,612	+0.16(+0.38%)
Dec 15, 2017	43.07	43.37	42.86	43.23	14,589	+0.19(+0.45%)
Dec 14, 2017	43.07	43.09	42.87	43.04	114,340	+0.00(+0.00%)
Dec 13, 2017	42.92	43.09	42.91	43.04	34,487	+0.24(+0.55%)
Dec 12, 2017	42.81	42.82	42.75	42.80	2,766	-0.27(-0.64%)
Dec 11, 2017	43.18	43.18	42.86	43.07	30,418	-0.08(-0.19%)
Dec 08, 2017	42.90	43.19	42.83	43.15	22,129	+0.35(+0.81%)
Dec 07, 2017	42.76	42.89	42.70	42.81	7,931	+0.16(+0.39%)
Dec 06, 2017	42.56	42.94	42.12	42.64	14,655	+0.05(+0.13%)
Dec 05, 2017	42.58	42.73	42.52	42.59	40,073	-0.04(-0.09%)
Dec 04, 2017	42.87	42.87	42.49	42.62	8,480	+0.17(+0.41%)