Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.680	10.00	9.532	9.830	82,100	+0.12(+1.24%)
Dec 30, 2019	9.800	9.800	9.500	9.710	129,067	-0.15(-1.52%)
Dec 27, 2019	9.910	10.10	9.770	9.860	64,400	-0.05(-0.50%)
Dec 26, 2019	9.540	10.09	9.540	9.910	107,109	+0.23(+2.38%)
Dec 24, 2019	9.530	9.790	9.380	9.680	362,400	+0.20(+2.11%)
Dec 23, 2019	9.490	9.750	9.400	9.480	131,034	+0.08(+0.85%)
Dec 20, 2019	9.430	9.600	9.310	9.400	131,600	-0.02(-0.21%)
Dec 19, 2019	9.630	9.652	9.350	9.420	147,219	-0.22(-2.28%)
Dec 18, 2019	9.510	9.740	9.361	9.640	95,531	+0.13(+1.37%)
Dec 17, 2019	9.330	9.600	9.130	9.510	157,759	+0.05(+0.53%)
Dec 16, 2019	9.480	9.860	9.100	9.460	179,175	-0.08(-0.84%)
Dec 13, 2019	9.720	9.960	9.450	9.540	136,200	-0.19(-1.95%)
Dec 12, 2019	10.38	10.47	9.650	9.730	259,310	-0.66(-6.35%)
Dec 11, 2019	10.71	10.72	10.16	10.39	262,729	-0.31(-2.90%)
Dec 10, 2019	10.55	11.04	10.54	10.70	192,661	+0.25(+2.39%)
Dec 09, 2019	10.77	10.78	10.30	10.45	210,927	-0.05(-0.48%)
Dec 06, 2019	10.21	10.88	10.15	10.50	525,700	-2.69(-20.39%)
Dec 05, 2019	13.80	14.14	13.00	13.19	287,247	-0.39(-2.87%)
Dec 04, 2019	13.44	13.72	13.22	13.58	264,279	+0.22(+1.65%)
Dec 03, 2019	13.11	13.39	13.00	13.36	121,228	+0.32(+2.45%)