10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.93	48.16	47.93	48.11	23,921	+0.18(+0.37%)
Dec 28, 2018	47.77	47.94	47.75	47.94	84,766	+0.26(+0.54%)
Dec 27, 2018	48.01	48.05	47.68	47.68	577,619	+0.01(+0.02%)
Dec 26, 2018	48.13	48.13	47.67	47.67	32,894	-0.26(-0.54%)
Dec 24, 2018	48.08	48.08	47.93	47.93	9,936	+0.13(+0.27%)
Dec 21, 2018	48.10	48.10	47.75	47.80	60,845	-0.18(-0.37%)
Dec 20, 2018	48.38	48.38	47.98	47.98	48,407	-0.20(-0.42%)
Dec 19, 2018	48.10	48.29	48.08	48.19	12,042	+0.27(+0.56%)
Dec 18, 2018	47.75	48.00	47.71	47.92	14,337	+0.14(+0.29%)
Dec 17, 2018	47.62	47.78	47.62	47.78	18,310	+0.25(+0.53%)
Dec 14, 2018	47.56	47.65	47.49	47.53	13,427	+0.04(+0.08%)
Dec 13, 2018	47.51	47.65	47.39	47.49	24,595	+0.03(+0.07%)
Dec 12, 2018	47.41	47.57	47.41	47.46	16,521	-0.02(-0.05%)
Dec 11, 2018	47.40	47.49	47.38	47.48	10,255	+0.16(+0.34%)
Dec 10, 2018	47.28	47.37	47.20	47.32	24,031	+0.10(+0.21%)
Dec 07, 2018	47.19	47.24	46.98	47.22	28,703	+0.05(+0.10%)
Dec 06, 2018	47.20	47.29	47.06	47.17	67,101	+0.11(+0.22%)
Dec 04, 2018	46.90	47.30	46.90	47.06	31,783	+0.42(+0.91%)