UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		333.64	333.64	333.64	1,961,262	+5.41(+1.65%)
Dec 30, 2020	330.22	332.06	327.74	328.23	1,961,262	-2.25(-0.68%)
Dec 29, 2020	331.08	334.23	328.24	330.48	2,391,921	+1.33(+0.40%)
Dec 28, 2020	326.54	330.89	326.39	329.14	2,425,636	+4.91(+1.51%)
Dec 24, 2020	320.10	324.82	320.10	324.24	1,429,966	+3.05(+0.95%)
Dec 23, 2020	320.14	325.05	319.71	321.19	2,467,990	+2.45(+0.77%)
Dec 22, 2020	318.88	320.61	317.27	318.74	2,175,391	-1.02(-0.32%)
Dec 21, 2020	315.94	320.58	313.40	319.75	3,040,363	-2.19(-0.68%)
Dec 18, 2020	325.88	325.97	317.77	321.94	9,189,411	-3.13(-0.96%)
Dec 17, 2020	323.30	325.96	320.91	325.07	2,654,614	+2.22(+0.69%)
Dec 16, 2020	320.47	325.06	318.02	322.86	2,486,395	-0.31(-0.10%)
Dec 15, 2020	322.67	324.44	320.67	323.17	2,750,053	+3.37(+1.05%)
Dec 14, 2020	323.51	326.56	319.54	319.80	2,604,826	-0.90(-0.28%)
Dec 11, 2020	321.70	322.42	318.09	320.70	3,228,538	-2.45(-0.76%)
Dec 10, 2020	328.39	328.68	322.78	323.15	3,044,081	-4.53(-1.38%)
Dec 09, 2020	331.94	332.44	325.01	327.68	2,733,150	-3.28(-0.99%)
Dec 08, 2020	328.00	332.90	327.37	330.96	2,597,418	+0.00(+0.00%)
Dec 07, 2020	331.78	332.89	328.45	330.96	3,151,932	-1.93(-0.58%)
Dec 04, 2020	329.19	334.40	328.95	332.89	3,421,618	+2.34(+0.71%)
Dec 03, 2020	329.81	334.43	328.48	330.55	4,396,732	+1.06(+0.32%)
Dec 02, 2020	324.00	333.54	323.75	329.49	3,020,132	+6.04(+1.87%)