RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.20	20.20	20.07	20.20	37,400	+0.21(+1.05%)
Dec 30, 2019	19.90	20.00	19.90	19.99	32,414	-0.01(-0.05%)
Dec 27, 2019	19.93	20.02	19.93	20.00	31,200	+0.07(+0.35%)
Dec 26, 2019	19.91	19.99	19.89	19.93	26,213	+0.10(+0.53%)
Dec 24, 2019	19.97	19.97	19.78	19.83	13,800	-0.04(-0.23%)
Dec 23, 2019	19.84	19.93	19.78	19.87	34,449	-0.06(-0.30%)
Dec 20, 2019	19.84	20.02	19.81	19.93	36,400	-0.12(-0.60%)
Dec 19, 2019	19.93	20.16	19.90	20.05	74,168	+0.10(+0.50%)
Dec 18, 2019	19.40	20.03	19.40	19.95	143,038	+0.44(+2.26%)
Dec 17, 2019	19.52	19.90	19.38	19.51	205,287	-0.07(-0.36%)
Dec 16, 2019	19.84	19.84	19.48	19.58	110,641	-0.33(-1.67%)
Dec 13, 2019	20.01	20.01	19.80	19.91	13,400	-0.18(-0.88%)
Dec 12, 2019	20.33	20.38	20.00	20.09	26,989	-0.38(-1.86%)
Dec 11, 2019	20.69	20.69	20.37	20.47	26,825	-0.21(-1.02%)
Dec 10, 2019	20.81	20.81	20.45	20.68	20,747	-0.02(-0.10%)
Dec 09, 2019	20.76	20.79	20.56	20.70	19,293	+0.18(+0.88%)
Dec 06, 2019	20.70	20.70	20.52	20.52	16,000	+0.05(+0.24%)
Dec 05, 2019	20.49	20.68	20.42	20.47	9,019	-0.06(-0.29%)
Dec 04, 2019	20.42	20.71	20.42	20.53	17,688	+0.10(+0.49%)
Dec 03, 2019	20.16	20.43	20.16	20.43	11,032	+0.31(+1.54%)