BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.13	38.55	38.12	38.37	385,323	+0.07(+0.19%)
Dec 30, 2021	38.36	38.83	38.13	38.30	535,041	-0.06(-0.17%)
Dec 29, 2021	38.62	38.67	38.23	38.36	422,154	-0.06(-0.16%)
Dec 28, 2021	38.17	38.78	38.02	38.43	294,432	+0.09(+0.24%)
Dec 27, 2021	38.03	38.34	37.71	38.33	371,573	+0.34(+0.91%)
Dec 23, 2021	38.13	38.42	37.84	37.99	494,472	+0.15(+0.41%)
Dec 22, 2021	37.26	37.92	37.13	37.84	586,334	+0.55(+1.48%)
Dec 21, 2021	36.76	37.57	36.54	37.28	940,318	+1.13(+3.14%)
Dec 20, 2021	36.83	36.93	35.31	36.15	1,340,392	-1.31(-3.49%)
Dec 17, 2021	37.12	37.58	36.21	37.45	3,251,584	-0.15(-0.41%)
Dec 16, 2021	37.71	38.37	37.52	37.61	907,803	+0.45(+1.22%)
Dec 15, 2021	37.12	37.82	36.67	37.16	1,469,224	+0.26(+0.71%)
Dec 14, 2021	36.55	37.72	36.55	36.89	807,961	+0.35(+0.97%)
Dec 13, 2021	37.12	37.31	36.54	36.54	804,147	-0.85(-2.28%)
Dec 10, 2021	37.83	37.87	36.93	37.39	791,897	-0.11(-0.29%)
Dec 09, 2021	37.06	37.97	36.73	37.50	652,913	-0.03(-0.07%)
Dec 08, 2021	37.13	37.84	37.13	37.53	678,225	+0.36(+0.98%)
Dec 07, 2021	37.44	37.81	36.88	37.16	924,733	-0.01(-0.02%)
Dec 06, 2021	37.08	37.76	36.62	37.17	882,750	+1.07(+2.96%)
Dec 03, 2021	37.07	37.31	35.82	36.10	953,128	-0.94(-2.55%)
Dec 02, 2021	35.84	37.32	35.46	37.05	828,158	+1.65(+4.66%)