BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.11	24.20	24.20	24.20	314,242	+0.12(+0.52%)
Dec 30, 2013	24.02	24.09	23.87	24.07	442,187	-0.03(-0.12%)
Dec 27, 2013	24.27	24.32	23.91	24.10	200,991	-0.09(-0.36%)
Dec 26, 2013	24.29	24.38	24.10	24.19	347,913	+0.00(+0.00%)
Dec 24, 2013	24.35	24.46	24.13	24.19	252,875	-0.23(-0.93%)
Dec 23, 2013	24.11	24.48	24.01	24.42	469,596	+0.40(+1.65%)
Dec 20, 2013	23.71	24.08	23.60	24.02	2,762,163	+0.35(+1.49%)
Dec 19, 2013	24.19	24.25	23.63	23.67	683,317	-0.32(-1.35%)
Dec 18, 2013	23.88	24.02	23.43	23.99	766,009	+0.21(+0.90%)
Dec 17, 2013	23.82	23.85	23.57	23.78	597,173	-0.06(-0.25%)
Dec 16, 2013	23.48	24.00	23.46	23.84	775,113	+0.38(+1.63%)
Dec 13, 2013	23.25	23.49	23.16	23.46	628,642	+0.18(+0.76%)
Dec 12, 2013	23.10	23.34	23.05	23.28	489,624	+0.21(+0.92%)
Dec 11, 2013	23.54	23.54	23.02	23.07	716,866	-0.41(-1.75%)
Dec 10, 2013	23.57	23.71	23.37	23.48	380,165	-0.18(-0.78%)
Dec 09, 2013	23.72	23.86	23.48	23.66	720,354	-0.17(-0.71%)
Dec 06, 2013	23.51	23.86	23.47	23.83	808,655	+0.37(+1.60%)
Dec 05, 2013	23.40	23.57	23.32	23.46	530,682	+0.10(+0.44%)
Dec 04, 2013	23.46	23.54	23.03	23.35	724,800	-0.16(-0.69%)
Dec 03, 2013	23.54	23.63	23.38	23.52	673,435	-0.06(-0.25%)