BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.17	16.18	16.05	16.05	95,193	-0.07(-0.45%)
Dec 29, 2011	16.15	16.38	15.98	16.13	363,809	-0.23(-1.38%)
Dec 28, 2011	17.03	17.12	16.35	16.35	192,136	-0.72(-4.19%)
Dec 27, 2011	16.89	17.15	16.66	17.07	100,799	+0.10(+0.60%)
Dec 23, 2011	16.34	17.00	16.34	16.97	217,072	+0.69(+4.22%)
Dec 21, 2011	16.20	16.32	16.02	16.28	108,416	+0.07(+0.45%)
Dec 20, 2011	16.05	16.33	15.95	16.21	145,187	+0.39(+2.49%)
Dec 19, 2011	16.18	16.53	15.75	15.81	123,758	-0.47(-2.91%)
Dec 16, 2011	16.06	16.31	15.86	16.29	420,222	+0.34(+2.15%)
Dec 15, 2011	16.24	16.29	15.86	15.95	103,608	-0.12(-0.73%)
Dec 14, 2011	16.14	16.38	15.96	16.06	254,777	-0.16(-0.99%)
Dec 13, 2011	15.99	16.62	15.99	16.22	265,625	+0.29(+1.83%)
Dec 12, 2011	15.89	16.03	15.70	15.93	94,526	-0.18(-1.09%)
Dec 09, 2011	16.00	16.16	15.80	16.11	277,943	+0.18(+1.15%)
Dec 08, 2011	16.08	16.21	15.92	15.92	121,255	-0.31(-1.89%)
Dec 07, 2011	15.92	16.29	15.54	16.23	127,608	+0.25(+1.55%)
Dec 06, 2011	16.29	16.41	15.78	15.98	208,897	-0.28(-1.75%)
Dec 05, 2011	16.79	16.81	16.24	16.27	307,219	-0.27(-1.63%)
Dec 02, 2011	16.27	16.68	16.26	16.54	240,640	+0.42(+2.63%)