BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.79	27.19	26.60	27.04	1,358,957	+0.40(+1.51%)
Nov 29, 2023	26.11	27.21	26.11	26.64	1,218,525	+0.81(+3.15%)
Nov 28, 2023	25.85	25.85	25.19	25.82	486,577	+0.04(+0.15%)
Nov 27, 2023	25.82	25.93	25.61	25.79	454,239	-0.30(-1.16%)
Nov 24, 2023	26.12	26.31	25.92	26.09	153,506	+0.04(+0.15%)
Nov 22, 2023	26.21	26.23	25.74	26.05	423,127	+0.36(+1.41%)
Nov 21, 2023	26.44	26.50	25.68	25.69	497,553	-0.93(-3.50%)
Nov 20, 2023	26.19	26.65	25.87	26.62	740,216	+0.26(+1.00%)
Nov 17, 2023	25.63	26.43	25.61	26.35	953,338	+1.07(+4.22%)
Nov 16, 2023	25.23	25.40	24.74	25.29	1,203,269	-0.03(-0.12%)
Nov 15, 2023	24.64	25.44	24.64	25.31	672,393	+0.66(+2.66%)
Nov 14, 2023	23.35	24.89	23.35	24.66	799,176	+2.48(+11.18%)
Nov 13, 2023	21.96	22.30	21.72	22.18	495,465	-0.03(-0.13%)
Nov 10, 2023	22.49	22.49	22.00	22.21	549,089	-0.05(-0.22%)
Nov 09, 2023	22.95	22.99	22.09	22.26	525,182	-0.63(-2.74%)
Nov 08, 2023	23.48	23.48	22.81	22.88	501,786	-0.53(-2.26%)
Nov 07, 2023	23.73	23.73	23.34	23.41	720,063	-0.47(-1.97%)
Nov 06, 2023	24.26	24.26	23.73	23.88	607,515	-0.44(-1.81%)
Nov 03, 2023	24.23	24.84	24.15	24.33	1,024,998	+0.94(+4.02%)
Nov 02, 2023	22.21	23.51	21.84	23.38	1,160,249	+1.68(+7.72%)
Nov 01, 2023	21.29	21.72	20.95	21.71	544,668	+0.33(+1.56%)
Oct 31, 2023	21.38	21.62	21.17	21.38	383,539	+0.02(+0.09%)
Oct 30, 2023	21.26	21.50	20.87	21.36	472,382	+0.43(+2.06%)
Oct 27, 2023	21.59	21.61	20.71	20.92	525,532	-0.74(-3.39%)
Oct 26, 2023	21.10	21.83	21.10	21.66	1,096,985	+0.73(+3.46%)
Oct 25, 2023	21.02	21.24	20.60	20.93	1,850,857	-0.41(-1.93%)
Oct 24, 2023	21.17	21.40	20.75	21.35	1,472,341	+0.33(+1.59%)
Oct 23, 2023	21.22	21.75	20.98	21.01	855,247	-0.37(-1.74%)
Oct 20, 2023	22.21	22.63	21.35	21.38	1,171,408	-0.63(-2.85%)
Oct 19, 2023	22.34	23.17	21.94	22.01	1,470,667	+0.27(+1.26%)
Oct 18, 2023	21.87	21.89	21.36	21.74	730,043	-0.46(-2.07%)
Oct 17, 2023	21.64	22.68	21.64	22.20	1,200,678	+0.34(+1.57%)
Oct 16, 2023	21.44	21.95	21.39	21.86	783,086	+0.71(+3.34%)
Oct 13, 2023	21.88	21.88	21.03	21.15	616,016	-0.28(-1.33%)
Oct 12, 2023	21.61	21.77	21.20	21.43	854,846	-0.27(-1.26%)
Oct 11, 2023	21.43	21.97	21.34	21.71	705,735	+0.28(+1.31%)
Oct 10, 2023	20.85	21.69	20.85	21.43	1,014,833	+0.61(+2.93%)
Oct 09, 2023	20.73	21.19	20.69	20.82	749,475	-0.25(-1.20%)
Oct 06, 2023	21.03	21.66	20.67	21.07	975,169	-0.34(-1.58%)
Oct 05, 2023	20.59	21.43	20.59	21.41	851,998	+0.52(+2.50%)
Oct 04, 2023	20.65	20.89	20.18	20.89	1,455,544	+0.32(+1.55%)
Oct 03, 2023	21.11	21.11	20.38	20.57	748,259	-0.72(-3.37%)
Oct 02, 2023	21.89	22.00	21.08	21.28	885,582	-0.70(-3.17%)
Sep 29, 2023	22.06	22.64	21.84	21.98	1,006,023	+0.12(+0.53%)
Sep 28, 2023	21.90	22.14	21.70	21.86	993,953	+0.06(+0.27%)
Sep 27, 2023	22.19	22.25	21.51	21.81	681,556	-0.19(-0.88%)
Sep 26, 2023	21.79	22.29	21.79	22.00	708,401	-0.06(-0.26%)
Sep 25, 2023	21.67	22.08	21.91	22.06	426,910	+0.28(+1.29%)
Sep 22, 2023	21.80	21.99	21.49	21.78	441,846	+0.08(+0.36%)
Sep 21, 2023	22.28	22.54	21.69	21.70	689,425	-0.83(-3.70%)
Sep 20, 2023	23.08	23.37	22.48	22.53	465,594	-0.28(-1.23%)
Sep 19, 2023	23.18	23.34	22.73	22.81	793,771	-0.24(-1.05%)
Sep 18, 2023	23.58	23.58	22.84	23.05	1,068,919	-0.47(-2.02%)
Sep 15, 2023	23.62	23.91	23.34	23.53	3,802,851	-0.45(-1.86%)
Sep 14, 2023	23.79	24.14	23.51	23.97	594,414	+0.59(+2.53%)
Sep 13, 2023	24.11	24.21	23.06	23.38	715,596	-0.54(-2.27%)
Sep 12, 2023	24.09	24.37	23.63	23.93	992,011	-0.12(-0.48%)
Sep 11, 2023	24.05	24.43	23.90	24.04	567,468	+0.08(+0.32%)
Sep 08, 2023	24.14	24.16	23.36	23.96	561,459	+0.01(+0.04%)
Sep 07, 2023	24.65	24.86	23.75	23.95	968,710	-0.84(-3.40%)
Sep 06, 2023	25.53	25.95	24.46	24.80	666,713	-0.83(-3.25%)
Sep 05, 2023	25.96	26.11	25.51	25.63	802,520	-0.69(-2.61%)