Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.990	3.010	2.955	2.990	436,372	+0.04(+1.36%)
Nov 29, 2023	2.910	3.020	2.905	2.950	471,126	+0.05(+1.72%)
Nov 28, 2023	2.900	2.930	2.870	2.900	458,094	+0.02(+0.69%)
Nov 27, 2023	2.870	2.900	2.810	2.880	453,809	+0.03(+1.05%)
Nov 24, 2023	2.840	2.890	2.825	2.850	95,064	+0.05(+1.79%)
Nov 22, 2023	2.880	2.910	2.765	2.800	447,522	-0.07(-2.44%)
Nov 21, 2023	3.000	3.010	2.870	2.870	249,329	-0.14(-4.65%)
Nov 20, 2023	3.030	3.090	2.970	3.010	222,372	-0.02(-0.66%)
Nov 17, 2023	2.940	3.040	2.900	3.030	356,381	+0.12(+4.12%)
Nov 16, 2023	2.950	2.950	2.860	2.910	262,566	-0.04(-1.36%)
Nov 15, 2023	2.990	3.090	2.940	2.950	372,244	-0.05(-1.67%)
Nov 14, 2023	2.990	3.015	2.905	3.000	580,580	+0.12(+4.17%)
Nov 13, 2023	2.990	2.990	2.845	2.880	495,142	-0.02(-0.69%)
Nov 10, 2023	3.000	3.000	2.885	2.900	386,220	-0.09(-3.01%)
Nov 09, 2023	3.160	3.260	2.940	2.990	520,169	-0.30(-9.12%)
Nov 08, 2023	3.360	3.400	3.265	3.290	358,729	-0.06(-1.79%)
Nov 07, 2023	3.230	3.360	3.165	3.350	468,515	+0.11(+3.40%)
Nov 06, 2023	3.260	3.290	3.190	3.240	303,758	-0.03(-0.92%)
Nov 03, 2023	3.220	3.310	3.180	3.270	369,172	+0.13(+4.14%)
Nov 02, 2023	3.120	3.230	3.035	3.140	661,851	+0.06(+1.95%)