Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.09	36.09	34.05	36.05	255,868	+0.26(+0.73%)
Nov 29, 2022	35.89	35.95	35.10	35.79	223,708	+0.42(+1.19%)
Nov 28, 2022	35.90	36.82	35.16	35.37	175,713	-1.36(-3.70%)
Nov 25, 2022	36.03	37.19	36.03	36.73	100,084	+0.78(+2.17%)
Nov 23, 2022	35.35	36.09	35.15	35.95	124,308	+0.15(+0.42%)
Nov 22, 2022	34.87	36.18	34.87	35.80	182,714	+1.14(+3.29%)
Nov 21, 2022	34.62	35.23	33.81	34.66	209,486	-0.34(-0.97%)
Nov 18, 2022	35.64	35.64	34.59	35.00	221,296	-0.77(-2.15%)
Nov 17, 2022	35.44	36.50	35.10	35.77	164,142	-0.70(-1.92%)
Nov 16, 2022	37.71	37.90	36.18	36.47	178,820	-1.94(-5.05%)
Nov 15, 2022	38.21	38.57	36.24	38.41	254,748	+0.44(+1.16%)
Nov 14, 2022	36.22	38.63	36.00	37.97	250,174	+1.56(+4.28%)
Nov 11, 2022	36.31	37.38	35.53	36.41	327,159	+0.81(+2.28%)
Nov 10, 2022	34.82	36.05	34.24	35.60	351,218	+2.48(+7.49%)
Nov 09, 2022	35.96	36.07	33.01	33.12	405,987	-3.24(-8.91%)
Nov 08, 2022	35.80	37.81	34.96	36.36	375,211	+0.36(+1.00%)
Nov 07, 2022	36.06	36.92	35.69	36.00	263,245	-0.21(-0.58%)
Nov 04, 2022	35.14	37.83	35.01	36.21	561,378	+1.97(+5.75%)
Nov 03, 2022	36.63	36.63	32.91	34.24	1,437,851	-8.83(-20.50%)
Nov 02, 2022	45.00	45.21	42.55	43.07	191,407	-2.20(-4.86%)
Nov 01, 2022	46.01	46.29	44.90	45.27	130,076	+0.02(+0.04%)
Oct 31, 2022	46.62	46.88	44.82	45.25	288,543	-0.01(-0.02%)
Oct 28, 2022	44.68	45.45	43.09	45.26	180,168	+0.56(+1.25%)
Oct 27, 2022	44.68	45.51	44.29	44.70	134,715	+0.53(+1.20%)
Oct 26, 2022	45.69	46.21	44.09	44.17	209,441	-1.15(-2.54%)
Oct 25, 2022	44.07	45.34	43.79	45.32	164,214	+1.30(+2.95%)
Oct 24, 2022	45.98	45.98	42.39	44.02	270,234	-1.68(-3.68%)
Oct 21, 2022	42.83	46.08	42.10	45.70	324,032	+3.11(+7.30%)
Oct 20, 2022	43.05	44.94	41.62	42.59	276,322	-0.14(-0.33%)
Oct 19, 2022	42.95	43.87	42.22	42.73	151,048	-0.42(-0.97%)
Oct 18, 2022	42.80	43.67	41.39	43.15	248,265	+1.19(+2.84%)
Oct 17, 2022	40.72	42.10	40.51	41.96	209,513	+2.36(+5.96%)
Oct 14, 2022	44.36	44.36	39.50	39.60	270,585	-4.53(-10.27%)
Oct 13, 2022	41.14	44.48	40.70	44.13	236,783	+1.92(+4.55%)
Oct 12, 2022	42.50	43.21	40.73	42.21	175,239	-0.60(-1.40%)
Oct 11, 2022	41.28	43.48	40.39	42.81	249,325	+0.98(+2.34%)
Oct 10, 2022	41.29	42.31	40.94	41.83	175,946	+1.12(+2.75%)
Oct 07, 2022	41.14	41.83	39.96	40.71	154,086	-1.13(-2.70%)
Oct 06, 2022	40.24	42.46	40.24	41.84	210,978	+1.24(+3.05%)
Oct 05, 2022	41.41	41.79	39.69	40.60	325,512	-1.56(-3.70%)
Oct 04, 2022	41.90	42.83	41.31	42.16	238,015	+1.24(+3.03%)
Oct 03, 2022	40.70	41.23	39.98	40.92	185,829	+1.35(+3.41%)
Sep 30, 2022	39.18	40.45	38.82	39.57	205,600	+0.08(+0.20%)
Sep 29, 2022	39.96	40.12	38.22	39.49	213,689	-0.99(-2.45%)
Sep 28, 2022	38.93	40.92	38.49	40.48	235,189	+1.55(+3.98%)
Sep 27, 2022	38.10	39.55	38.08	38.93	304,724	+1.84(+4.96%)
Sep 26, 2022	37.38	39.15	36.72	37.09	234,741	-1.22(-3.18%)
Sep 23, 2022	39.77	39.99	37.60	38.31	376,347	-3.10(-7.49%)
Sep 22, 2022	42.89	43.50	41.33	41.41	182,846	-0.65(-1.55%)
Sep 21, 2022	43.42	43.80	42.00	42.06	181,193	-0.37(-0.87%)
Sep 20, 2022	42.18	43.04	41.00	42.43	199,154	-0.30(-0.70%)
Sep 19, 2022	40.00	43.00	39.56	42.73	283,195	+1.42(+3.44%)
Sep 16, 2022	43.01	43.49	40.31	41.31	522,215	-2.87(-6.50%)
Sep 15, 2022	44.47	45.09	43.73	44.18	249,042	-1.43(-3.14%)
Sep 14, 2022	43.50	45.91	43.50	45.61	320,569	+2.37(+5.48%)
Sep 13, 2022	42.00	45.34	41.27	43.24	337,441	+0.15(+0.35%)
Sep 12, 2022	47.61	47.89	42.65	43.09	479,640	-3.83(-8.16%)
Sep 09, 2022	46.04	47.02	45.56	46.92	244,304	+2.40(+5.39%)
Sep 08, 2022	43.56	44.55	42.59	44.52	356,674	+0.22(+0.50%)
Sep 07, 2022	43.90	44.62	42.15	44.30	309,856	-0.16(-0.36%)
Sep 06, 2022	46.30	46.64	43.80	44.46	354,615	-1.07(-2.35%)
Sep 02, 2022	45.46	46.44	44.59	45.53	306,242	+1.32(+2.99%)
Sep 01, 2022	45.18	46.03	43.02	44.21	483,806	-2.52(-5.39%)
Aug 31, 2022	47.43	47.69	45.73	46.73	309,842	-1.03(-2.16%)
Aug 30, 2022	52.48	53.18	46.64	47.76	564,749	-5.64(-10.56%)
Aug 29, 2022	54.59	56.37	52.67	53.40	558,595	-2.52(-4.51%)
Aug 26, 2022	55.88	56.66	54.00	55.92	414,656	+0.34(+0.61%)
Aug 25, 2022	54.52	56.66	53.61	55.58	744,357	+2.11(+3.95%)
Aug 24, 2022	50.84	53.88	49.67	53.47	786,374	+3.50(+7.00%)
Aug 23, 2022	45.23	50.12	45.23	49.97	888,599	+5.42(+12.17%)
Aug 22, 2022	42.50	45.42	42.18	44.55	313,794	+1.36(+3.15%)
Aug 19, 2022	44.28	44.75	42.97	43.19	278,536	-1.78(-3.96%)
Aug 18, 2022	44.49	45.40	43.93	44.97	235,004	+0.89(+2.02%)
Aug 17, 2022	44.25	45.39	43.40	44.08	169,929	-0.70(-1.56%)
Aug 16, 2022	43.62	45.53	43.62	44.78	255,526	+1.36(+3.13%)
Aug 15, 2022	44.03	44.12	42.89	43.42	222,888	-2.08(-4.57%)
Aug 12, 2022	44.40	46.18	44.00	45.50	298,468	+1.11(+2.50%)
Aug 11, 2022	44.05	45.61	44.05	44.39	231,665	+1.07(+2.47%)
Aug 10, 2022	43.13	44.17	42.29	43.32	232,398	+0.81(+1.91%)
Aug 09, 2022	42.64	44.10	42.36	42.51	247,280	+0.45(+1.07%)
Aug 08, 2022	42.10	44.41	41.71	42.06	313,215	-0.71(-1.66%)
Aug 05, 2022	42.47	45.27	41.65	42.77	356,541	-1.27(-2.88%)
Aug 04, 2022	43.85	45.35	42.03	44.04	354,655	+0.21(+0.48%)
Aug 03, 2022	44.02	45.11	42.88	43.83	269,078	+0.50(+1.15%)
Aug 02, 2022	43.39	44.34	40.37	43.33	433,370	-0.63(-1.43%)
Aug 01, 2022	44.78	44.78	43.22	43.96	221,857	-1.64(-3.60%)
Jul 29, 2022	45.29	45.69	44.00	45.60	220,602	+1.39(+3.14%)
Jul 28, 2022	44.57	45.48	43.04	44.21	239,007	+0.21(+0.48%)
Jul 27, 2022	42.19	44.23	41.12	44.00	217,378	+1.78(+4.22%)
Jul 26, 2022	43.38	44.02	41.05	42.22	324,378	-0.80(-1.86%)
Jul 25, 2022	41.36	43.21	40.88	43.02	268,764	+2.70(+6.70%)
Jul 22, 2022	41.99	42.98	39.84	40.32	222,569	-1.67(-3.98%)
Jul 21, 2022	41.78	42.07	39.53	41.99	338,563	+0.38(+0.91%)
Jul 20, 2022	40.95	41.83	40.23	41.61	230,184	+0.12(+0.29%)
Jul 19, 2022	39.30	41.91	39.30	41.49	332,485	+2.25(+5.73%)
Jul 18, 2022	39.50	40.68	38.72	39.24	318,295	+1.20(+3.15%)
Jul 15, 2022	38.42	38.69	36.55	38.04	429,593	+1.21(+3.29%)
Jul 14, 2022	36.79	37.19	35.40	36.83	346,117	-1.42(-3.71%)
Jul 13, 2022	37.05	39.27	36.77	38.25	703,124	+0.18(+0.47%)
Jul 12, 2022	38.99	39.88	37.80	38.07	334,802	-2.10(-5.23%)
Jul 11, 2022	40.19	40.66	38.92	40.17	299,886	-0.03(-0.07%)
Jul 08, 2022	41.34	41.79	39.15	40.20	363,965	-0.54(-1.33%)
Jul 07, 2022	42.59	43.39	40.62	40.74	714,697	-0.03(-0.07%)
Jul 06, 2022	41.26	42.35	39.35	40.77	532,793	-0.90(-2.16%)
Jul 05, 2022	42.88	43.00	41.05	41.67	705,337	-3.04(-6.80%)
Jul 01, 2022	44.79	45.84	42.88	44.71	298,331	-0.58(-1.28%)
Jun 30, 2022	45.75	46.40	43.44	45.29	519,144	-1.27(-2.73%)
Jun 29, 2022	49.17	49.36	46.11	46.56	386,057	-2.13(-4.37%)
Jun 28, 2022	51.00	51.41	48.11	48.69	304,240	-0.58(-1.18%)
Jun 27, 2022	47.97	50.16	47.02	49.27	392,066	+1.66(+3.49%)
Jun 24, 2022	45.10	49.37	45.09	47.61	594,016	+2.90(+6.49%)
Jun 23, 2022	52.79	52.79	43.52	44.71	1,086,326	-8.08(-15.31%)
Jun 22, 2022	51.78	54.05	51.06	52.79	329,873	-1.73(-3.17%)
Jun 21, 2022	54.34	55.82	53.17	54.52	528,587	+1.70(+3.22%)
Jun 17, 2022	55.00	55.27	52.02	52.82	436,832	-1.50(-2.76%)
Jun 16, 2022	55.06	57.12	53.29	54.32	336,455	-3.76(-6.47%)
Jun 15, 2022	58.11	59.00	55.66	58.08	389,073	+0.84(+1.47%)
Jun 14, 2022	55.50	58.37	54.30	57.24	469,620	+2.95(+5.43%)
Jun 13, 2022	55.18	56.86	53.31	54.29	629,046	-2.96(-5.17%)
Jun 10, 2022	57.30	60.10	55.50	57.25	473,649	-1.12(-1.92%)
Jun 09, 2022	59.80	60.80	57.30	58.37	452,029	-2.20(-3.63%)
Jun 08, 2022	62.08	64.09	59.51	60.57	375,853	-2.78(-4.39%)
Jun 07, 2022	62.00	64.34	61.00	63.35	344,007	+0.73(+1.17%)
Jun 06, 2022	65.24	65.95	62.19	62.62	344,265	-1.37(-2.14%)
Jun 03, 2022	64.05	65.10	61.84	63.99	298,756	-1.19(-1.83%)
Jun 02, 2022	61.48	66.91	61.34	65.18	462,675	+3.76(+6.12%)
Jun 01, 2022	65.87	66.40	59.67	61.42	690,823	-4.45(-6.76%)
May 31, 2022	66.90	69.53	64.60	65.87	906,521	+1.47(+2.28%)
May 27, 2022	64.31	64.71	59.12	64.40	605,778	-0.21(-0.33%)
May 26, 2022	64.97	66.50	62.96	64.61	369,852	-0.75(-1.15%)
May 25, 2022	62.34	66.36	62.14	65.36	465,771	+2.56(+4.08%)
May 24, 2022	63.03	64.12	60.52	62.80	370,340	-1.55(-2.41%)
May 23, 2022	61.21	65.52	60.63	64.35	548,265	+3.57(+5.87%)
May 20, 2022	65.27	67.83	58.00	60.78	749,308	-3.24(-5.06%)
May 19, 2022	63.01	66.77	62.51	64.02	454,187	-0.18(-0.28%)
May 18, 2022	72.71	73.81	63.30	64.20	814,607	-10.10(-13.59%)
May 17, 2022	72.51	74.66	69.00	74.30	873,847	+3.92(+5.57%)
May 16, 2022	66.62	71.15	66.58	70.38	1,033,870	+4.96(+7.58%)
May 13, 2022	62.19	66.68	62.08	65.42	656,907	+4.55(+7.47%)
May 12, 2022	61.00	62.00	56.89	60.87	591,932	-1.31(-2.11%)
May 11, 2022	62.17	66.75	60.05	62.18	558,147	+0.95(+1.55%)
May 10, 2022	63.59	65.71	59.12	61.23	574,203	+0.90(+1.49%)
May 09, 2022	65.32	65.83	59.97	60.33	774,539	-7.50(-11.06%)
May 06, 2022	70.19	70.97	65.55	67.83	666,991	-2.95(-4.17%)
May 05, 2022	81.34	82.62	69.65	70.78	766,528	-10.99(-13.44%)
May 04, 2022	85.16	85.51	75.76	81.77	888,834	-1.21(-1.46%)
May 03, 2022	78.49	86.00	74.34	82.98	1,403,676	+7.52(+9.97%)
May 02, 2022	75.73	78.49	73.22	75.46	1,065,466	-1.12(-1.46%)
Apr 29, 2022	82.50	85.05	75.70	76.58	686,517	-6.48(-7.80%)
Apr 28, 2022	85.55	85.55	80.27	83.06	521,897	-1.52(-1.80%)
Apr 27, 2022	85.98	86.65	81.54	84.58	480,205	-0.47(-0.55%)
Apr 26, 2022	91.00	93.20	83.81	85.05	563,659	-4.73(-5.27%)
Apr 25, 2022	91.48	94.53	82.56	89.78	1,067,931	-5.38(-5.65%)
Apr 22, 2022	96.49	105.92	93.80	95.16	803,986	-3.65(-3.69%)
Apr 21, 2022	117.08	117.48	97.50	98.81	996,804	-18.93(-16.08%)
Apr 20, 2022	117.00	118.58	107.20	117.74	677,700	-0.06(-0.05%)
Apr 19, 2022	119.17	121.50	113.20	117.80	809,772	-1.70(-1.42%)
Apr 18, 2022	113.14	121.72	112.10	119.50	891,926	+7.55(+6.74%)
Apr 14, 2022	107.20	114.29	106.14	111.95	625,299	+4.31(+4.00%)
Apr 13, 2022	110.12	113.30	101.41	107.64	634,168	-0.56(-0.52%)
Apr 12, 2022	104.39	109.60	103.63	108.20	521,836	+5.68(+5.54%)
Apr 11, 2022	108.00	109.89	97.00	102.52	683,335	-4.39(-4.11%)
Apr 08, 2022	104.27	109.84	98.52	106.91	1,369,736	+5.13(+5.04%)
Apr 07, 2022	90.51	102.05	90.51	101.78	1,059,673	+13.32(+15.06%)
Apr 06, 2022	83.21	93.49	82.80	88.46	801,745	+4.94(+5.91%)
Apr 05, 2022	84.00	88.41	83.27	83.52	466,395	+0.38(+0.46%)
Apr 04, 2022	84.76	84.76	80.73	83.14	339,235	+0.63(+0.76%)
Apr 01, 2022	82.21	86.00	80.73	82.51	422,032	+0.37(+0.45%)
Mar 31, 2022	79.74	85.00	79.05	82.14	492,871	+1.52(+1.89%)
Mar 30, 2022	80.52	85.65	80.01	80.62	431,254	+2.27(+2.90%)
Mar 29, 2022	78.00	82.31	72.01	78.35	790,768	-6.01(-7.12%)
Mar 28, 2022	87.01	88.76	79.52	84.36	621,381	-4.91(-5.50%)
Mar 25, 2022	90.90	91.20	86.22	89.27	600,029	+0.94(+1.06%)
Mar 24, 2022	90.22	93.87	85.94	88.33	1,090,658	+1.29(+1.48%)
Mar 23, 2022	81.64	92.28	81.36	87.04	1,495,725	+7.69(+9.69%)
Mar 22, 2022	84.00	84.00	77.31	79.35	1,345,023	-4.69(-5.58%)
Mar 21, 2022	73.39	84.36	71.79	84.04	963,109	+14.92(+21.59%)
Mar 18, 2022	64.89	71.56	64.89	69.12	787,478	+2.79(+4.21%)
Mar 17, 2022	60.57	67.28	60.48	66.33	849,377	+8.33(+14.36%)
Mar 16, 2022	69.17	69.44	57.13	58.00	1,317,117	-9.96(-14.66%)
Mar 15, 2022	75.50	76.61	66.78	67.96	712,407	-9.68(-12.47%)
Mar 14, 2022	85.03	85.39	75.62	77.64	598,029	-6.55(-7.78%)
Mar 11, 2022	79.20	87.64	79.20	84.19	701,593	+3.04(+3.75%)
Mar 10, 2022	79.64	84.39	74.72	81.15	833,125	+5.22(+6.87%)
Mar 09, 2022	72.58	78.09	68.08	75.93	529,197	+2.11(+2.86%)
Mar 08, 2022	68.88	74.55	65.42	73.82	840,774	+6.14(+9.07%)
Mar 07, 2022	73.00	78.49	60.41	67.68	1,852,258	-2.88(-4.08%)
Mar 04, 2022	64.25	70.73	63.00	70.56	1,373,775	+8.24(+13.22%)
Mar 03, 2022	59.00	64.00	58.41	62.32	664,471	+3.42(+5.81%)
Mar 02, 2022	55.91	59.32	55.20	58.90	520,655	+4.72(+8.71%)
Mar 01, 2022	57.00	58.37	53.46	54.18	390,971	-2.71(-4.76%)
Feb 28, 2022	52.62	57.53	52.52	56.89	424,331	+5.00(+9.64%)
Feb 25, 2022	50.00	52.00	48.23	51.89	291,627	+2.87(+5.85%)
Feb 24, 2022	44.94	49.30	44.90	49.02	306,759	+3.70(+8.16%)
Feb 23, 2022	45.23	46.31	44.35	45.32	81,376	+0.61(+1.36%)
Feb 22, 2022	45.84	46.92	43.60	44.71	96,463	-0.77(-1.69%)
Feb 18, 2022				45.48	0	-0.75(-1.62%)
Feb 17, 2022	44.84	47.38	44.74	46.23	91,643	+1.04(+2.30%)
Feb 16, 2022	45.55	46.40	44.70	45.19	41,457	-0.47(-1.03%)
Feb 15, 2022	43.97	45.88	43.85	45.66	82,947	+2.37(+5.47%)
Feb 14, 2022	45.80	46.50	43.18	43.29	123,616	-2.46(-5.38%)
Feb 11, 2022	46.05	49.28	44.61	45.75	297,530	-0.29(-0.63%)
Feb 10, 2022	44.76	48.14	44.20	46.04	143,634	+0.44(+0.96%)
Feb 09, 2022	46.00	46.88	45.29	45.60	85,924	-0.37(-0.80%)
Feb 08, 2022	44.34	47.24	44.21	45.97	141,582	+1.76(+3.98%)
Feb 07, 2022	44.00	44.83	42.70	44.21	122,850	-0.14(-0.32%)
Feb 04, 2022	45.52	46.50	44.15	44.35	131,611	-1.05(-2.31%)
Feb 03, 2022	44.78	46.44		45.40	107,510	-0.52(-1.13%)
Feb 02, 2022	41.86	47.17	40.69	45.92	346,802	+4.19(+10.04%)
Feb 01, 2022	38.94	41.76	38.88	41.73	90,418	+2.95(+7.61%)
Jan 31, 2022	37.91	38.80		38.78	50,926	+1.11(+2.95%)
Jan 28, 2022	37.08	37.80	35.97	37.67	58,216	+0.39(+1.05%)
Jan 27, 2022	38.31	39.59	36.82	37.28	43,734	-0.31(-0.82%)
Jan 26, 2022	38.85	39.52	37.00	37.59	59,935	-0.53(-1.39%)
Jan 25, 2022	36.71	38.56	35.52	38.12	80,036	+0.85(+2.28%)
Jan 24, 2022	36.41	37.65	34.38	37.27	152,203	-0.26(-0.69%)
Jan 21, 2022	39.00	39.82	37.03	37.53	106,229	-2.07(-5.23%)
Jan 20, 2022	40.34	41.85	39.00	39.60	67,812	-1.23(-3.01%)
Jan 19, 2022	42.83	42.83	40.23	40.83	63,595	-1.50(-3.54%)
Jan 18, 2022	42.45	42.98	41.11	42.33	80,725	-0.24(-0.56%)
Jan 14, 2022				42.57	0	+0.91(+2.18%)
Jan 13, 2022	43.00	43.98	41.33	41.66	63,557	-1.20(-2.80%)
Jan 12, 2022	43.89	44.98	42.45	42.86	49,303	-0.26(-0.60%)
Jan 11, 2022	41.85	44.16	40.47	43.12	79,694	+1.80(+4.36%)
Jan 10, 2022	41.63	41.63	39.80	41.32	82,766	-0.93(-2.20%)
Jan 07, 2022	42.78	43.66	42.08	42.25	49,743	-0.47(-1.10%)
Jan 06, 2022	43.50	44.06	42.39	42.72	76,579	-0.77(-1.77%)
Jan 05, 2022	46.56	46.75	43.17	43.49	117,851	-2.31(-5.04%)
Jan 04, 2022	46.38	48.41	45.39	45.80	144,054	+1.24(+2.78%)
Jan 03, 2022	42.83	45.34	42.83	44.56	115,592	+1.83(+4.28%)
Dec 31, 2021	43.15	43.60	41.91	42.73	51,527	-0.23(-0.54%)
Dec 30, 2021	44.75	45.23	42.95	42.96	89,844	-1.81(-4.04%)
Dec 29, 2021	44.32	45.07	44.00	44.77	59,627	-0.01(-0.02%)
Dec 28, 2021	45.00	45.82	44.39	44.78	88,795	-0.45(-0.99%)
Dec 27, 2021	43.44	45.27	43.05	45.23	80,919	+1.89(+4.36%)
Dec 23, 2021	43.00	43.46	42.30	43.34	57,507	+0.95(+2.24%)
Dec 22, 2021	41.35	43.00	40.67	42.39	92,503	+1.08(+2.61%)
Dec 21, 2021	39.85	41.83	39.61	41.31	87,020	+2.35(+6.03%)
Dec 20, 2021	40.80	41.80	37.75	38.96	142,811	-3.22(-7.63%)
Dec 17, 2021	40.51	42.27	40.36	42.18	231,937	+1.10(+2.68%)
Dec 16, 2021	41.30	42.26	40.11	41.08	84,380	+0.42(+1.03%)
Dec 15, 2021	41.20	41.36	38.23	40.66	130,741	-0.33(-0.81%)
Dec 14, 2021	40.10	41.53	40.01	40.99	62,301	+0.73(+1.81%)
Dec 13, 2021	42.24	42.49	40.20	40.26	146,823	-1.98(-4.69%)
Dec 10, 2021	42.02	42.88	41.02	42.24	48,339	+0.52(+1.25%)
Dec 09, 2021	41.92	42.27	40.58	41.72	45,786	-0.30(-0.71%)
Dec 08, 2021	41.85	42.38	41.36	42.02	49,721	+0.07(+0.17%)
Dec 07, 2021	41.10	42.67	41.10	41.95	68,254	+1.48(+3.66%)
Dec 06, 2021	39.90	41.14	38.55	40.47	97,359	+1.05(+2.66%)
Dec 03, 2021	41.86	41.86	38.83	39.42	105,268	-1.83(-4.44%)
Dec 02, 2021	40.19	41.60	39.62	41.25	92,740	+1.67(+4.22%)