Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.92	22.93	22.92	22.95	25,960	+0.01(+0.04%)
Nov 29, 2021	23.09	23.09	22.93	22.94	29,152	-0.04(-0.17%)
Nov 26, 2021	22.89	23.03	22.86	22.98	17,514	-0.04(-0.17%)
Nov 24, 2021	22.99	23.08	22.95	23.02	19,892	-0.07(-0.30%)
Nov 23, 2021	22.92	23.11	22.92	23.09	15,509	+0.14(+0.61%)
Nov 22, 2021	22.99	23.03	22.94	22.95	6,699	+0.03(+0.13%)
Nov 19, 2021	23.00	23.08	22.92	22.92	29,917	-0.08(-0.35%)
Nov 18, 2021	22.95	23.05	22.95	23.00	12,630	+0.05(+0.22%)
Nov 17, 2021	22.95	23.07	22.92	22.95	22,462	-0.09(-0.39%)
Nov 16, 2021	23.04	23.11	23.04	23.04	10,811	+0.00(+0.00%)
Nov 15, 2021	23.01	23.12	23.01	23.04	23,266	+0.01(+0.04%)
Nov 12, 2021	22.97	23.06	22.87	23.03	7,530	-0.06(-0.26%)
Nov 11, 2021	22.96	23.09	22.95	23.09	15,190	+0.19(+0.83%)
Nov 10, 2021	23.06			22.90	12,280	-0.08(-0.35%)
Nov 09, 2021	22.94	23.02	22.91	22.98	9,298	-0.05(-0.22%)
Nov 08, 2021	23.08	23.12	22.95	23.03	16,979	-0.02(-0.09%)
Nov 05, 2021	22.99	23.14	22.99	23.05	18,013	+0.18(+0.79%)
Nov 04, 2021	22.83	22.96	22.83	22.87	11,766	+0.00(+0.00%)
Nov 03, 2021	22.80	22.99	22.78	22.87	41,976	+0.01(+0.04%)
Nov 02, 2021	22.79	22.92	22.78	22.86	38,169	+0.03(+0.13%)
Nov 01, 2021	22.78	22.86	22.77	22.83	16,819	+0.05(+0.22%)
Oct 29, 2021	22.36	22.99	22.36	22.78	82,891	+0.43(+1.91%)
Oct 28, 2021	22.31	22.46	22.25	22.35	19,618	+0.02(+0.09%)
Oct 27, 2021	22.27	22.35	22.26	22.33	7,754	+0.15(+0.67%)
Oct 26, 2021	22.17			22.18	51,078	-0.01(-0.04%)
Oct 25, 2021	22.16	22.22	22.12	22.19	34,996	+0.07(+0.31%)
Oct 22, 2021	22.13	22.14	22.11	22.12	6,400	-0.02(-0.09%)
Oct 21, 2021	22.45	22.45	22.12	22.14	9,784	+0.00(+0.00%)
Oct 20, 2021	22.14	22.24	22.13	22.14	21,367	+0.03(+0.13%)
Oct 19, 2021	22.10	22.29	22.07	22.11	47,181	+0.01(+0.04%)
Oct 18, 2021	22.18	22.18	22.06	22.10	27,293	-0.07(-0.31%)
Oct 15, 2021	22.34	22.46	22.17	22.17	33,709	-0.13(-0.58%)
Oct 14, 2021	22.19	22.44	22.18	22.30	32,986	+0.06(+0.27%)
Oct 13, 2021	22.22	22.27	22.11	22.24	26,363	+0.02(+0.09%)
Oct 12, 2021	22.06	22.22	22.06	22.22	25,029	+0.08(+0.36%)
Oct 11, 2021	22.06	22.17	22.02	22.14	35,092	-0.03(-0.13%)
Oct 08, 2021	22.14	22.35	22.13	22.17	9,110	+0.00(+0.00%)
Oct 07, 2021	22.21	22.23	22.08	22.17	11,883	+0.00(+0.00%)
Oct 06, 2021	22.08	22.21	22.07	22.17	40,745	+0.08(+0.36%)
Oct 05, 2021	22.18	22.20	22.07	22.09	24,684	-0.07(-0.31%)
Oct 04, 2021	22.14	22.29	22.09	22.16	23,932	+0.07(+0.32%)
Oct 01, 2021	22.16	22.23	22.00	22.09	40,183	+0.00(+0.00%)
Sep 30, 2021	22.03	22.42	22.03	22.09	15,701	+0.03(+0.14%)
Sep 29, 2021	22.08	22.14	22.01	22.06	12,046	-0.01(-0.05%)
Sep 28, 2021	22.09	22.16	22.02	22.07	28,874	-0.08(-0.36%)
Sep 27, 2021	22.13	22.33	22.06	22.15	28,979	+0.09(+0.41%)
Sep 24, 2021	21.98	22.32	21.98	22.06	38,732	-0.07(-0.31%)
Sep 23, 2021	22.12	22.42	21.95	22.13	15,807	+0.02(+0.09%)
Sep 22, 2021	21.99	22.34	21.99	22.11	40,405	+0.15(+0.68%)
Sep 21, 2021	21.99	22.27	21.92	21.97	99,895	+0.03(+0.14%)
Sep 20, 2021	21.99	22.06	21.87	21.94	178,788	+0.05(+0.23%)
Sep 17, 2021	21.89	22.11	21.89	21.89	363,924	+0.00(+0.00%)
Sep 16, 2021	22.03	22.09	21.89	21.89	113,311	-0.09(-0.41%)
Sep 15, 2021	21.93	22.23	21.93	21.98	115,358	-0.07(-0.32%)
Sep 14, 2021	22.04	22.11	21.89	22.05	214,216	-0.05(-0.22%)
Sep 13, 2021	22.06	22.21	22.02	22.09	29,170	+0.03(+0.14%)
Sep 10, 2021	22.13	22.13	21.97	22.06	22,057	+0.01(+0.04%)
Sep 09, 2021	22.14	22.19	21.97	22.05	73,852	-0.12(-0.54%)
Sep 08, 2021	22.15	22.24	22.07	22.17	16,906	+0.04(+0.18%)
Sep 07, 2021	22.10	22.21	22.06	22.13	16,407	-0.02(-0.09%)
Sep 03, 2021	22.19	22.31	22.06	22.15	9,482	-0.13(-0.58%)
Sep 02, 2021	22.28	22.29	22.14	22.28	5,679	+0.00(+0.00%)